Cap Mercado RM11.85T
-0.89%
Volumen 24h RM447.13B
-22.96%
BTC % 51.88%
0.57%
ETH % 14.59%
-0.34%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-18 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-17 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-16 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-15 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-14 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-13 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-12 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-11 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-10 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-09 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-08 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-07 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-06 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-05 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
May-04 2024 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | RM56,805,365,990,357 | - | - |
Análisis de precios históricos y de mercado de Tail Finance (TAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 204 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.