Cap Mercado CHF2.48T
-1.51%
Volumen 24h CHF152.20B
-15.74%
BTC % 49.2%
0.24%
ETH % 16.69%
-0.89%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-28 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-27 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-26 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-25 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-24 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-23 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-22 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-21 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-20 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-19 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-18 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-17 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-16 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-15 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
May-14 2024 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | CHF11,076,288,963,239 | - | - |
Análisis de precios históricos y de mercado de Tail Finance (TAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 214 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.914 CHF.