Cap Mercado MX$43.54T
3.25%
Volumen 24h MX$1.68T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2022 | MX$0.016878 | MX$0.016878 | MX$0.016878 | MX$0.016878 | - | - |
Apr-26 2022 | MX$0.016878 | MX$0.016878 | MX$0.016878 | MX$0.016878 | - | - |
Apr-25 2022 | MX$0.016878 | MX$0.016878 | MX$0.016878 | MX$0.016878 | - | - |
Apr-24 2022 | MX$0.016878 | MX$0.016878 | MX$0.016878 | MX$0.016878 | - | - |
Apr-23 2022 | MX$0.016878 | MX$0.016878 | MX$0.016878 | MX$0.016878 | - | - |
Apr-22 2022 | MX$0.016878 | MX$0.016878 | MX$0.016878 | MX$0.016878 | - | - |
Apr-21 2022 | MX$0.016878 | MX$0.016831 | MX$0.016878 | MX$0.016831 | - | - |
Apr-20 2022 | MX$0.016831 | MX$0.016729 | MX$0.017339 | MX$0.016963 | MX$476 | - |
Apr-19 2022 | MX$0.016963 | MX$0.016925 | MX$0.017874 | MX$0.017578 | MX$816 | - |
Apr-18 2022 | MX$0.017578 | MX$0.01661 | MX$0.017628 | MX$0.017303 | MX$329 | - |
Apr-17 2022 | MX$0.017303 | MX$0.017303 | MX$0.017303 | MX$0.017303 | - | - |
Apr-16 2022 | MX$0.017303 | MX$0.017303 | MX$0.017334 | MX$0.017334 | - | - |
Apr-15 2022 | MX$0.017334 | MX$0.017163 | MX$0.017463 | MX$0.017208 | MX$189 | - |
Apr-14 2022 | MX$0.017208 | MX$0.017111 | MX$0.018107 | MX$0.017946 | MX$601 | - |
Apr-13 2022 | MX$0.017946 | MX$0.017818 | MX$0.018327 | MX$0.018104 | MX$420 | - |
Análisis de precios históricos y de mercado de Taco Finance (TACOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 422 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.