Cap Mercado HK$20.02T
3.26%
Volumen 24h HK$747.11B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2022 | HK$0.007766 | HK$0.007766 | HK$0.007766 | HK$0.007766 | - | - |
Apr-26 2022 | HK$0.007766 | HK$0.007766 | HK$0.007766 | HK$0.007766 | - | - |
Apr-25 2022 | HK$0.007766 | HK$0.007766 | HK$0.007766 | HK$0.007766 | - | - |
Apr-24 2022 | HK$0.007766 | HK$0.007766 | HK$0.007766 | HK$0.007766 | - | - |
Apr-23 2022 | HK$0.007766 | HK$0.007766 | HK$0.007766 | HK$0.007766 | - | - |
Apr-22 2022 | HK$0.007766 | HK$0.007766 | HK$0.007766 | HK$0.007766 | - | - |
Apr-21 2022 | HK$0.007766 | HK$0.00774426 | HK$0.007766 | HK$0.00774426 | - | - |
Apr-20 2022 | HK$0.00774426 | HK$0.00769737 | HK$0.00797801 | HK$0.00780511 | HK$219 | - |
Apr-19 2022 | HK$0.00780511 | HK$0.00778741 | HK$0.0082239 | HK$0.00808812 | HK$376 | - |
Apr-18 2022 | HK$0.00808812 | HK$0.00764264 | HK$0.00811114 | HK$0.00796117 | HK$151 | - |
Apr-17 2022 | HK$0.00796117 | HK$0.00796117 | HK$0.00796117 | HK$0.00796117 | - | - |
Apr-16 2022 | HK$0.00796117 | HK$0.00796117 | HK$0.00797554 | HK$0.00797554 | - | - |
Apr-15 2022 | HK$0.00797554 | HK$0.0078972 | HK$0.00803498 | HK$0.0079179 | HK$87 | - |
Apr-14 2022 | HK$0.0079179 | HK$0.0078732 | HK$0.00833137 | HK$0.00825701 | HK$277 | - |
Apr-13 2022 | HK$0.00825701 | HK$0.00819849 | HK$0.00843261 | HK$0.00832979 | HK$193 | - |
Análisis de precios históricos y de mercado de Taco Finance (TACOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 422 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.