Cap Mercado HK$18.50T
-94.44%
Volumen 24h HK$1.21T
33.73%
BTC % 50.12%
47.12%
ETH % 16.68%
46.58%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.035256 | HK$0.035256 | HK$0.035256 | HK$0.035256 | - | - |
Aug-15 2022 | HK$0.035256 | HK$0.035256 | HK$0.035256 | HK$0.035256 | - | - |
Aug-14 2022 | HK$0.035256 | HK$0.035256 | HK$0.035256 | HK$0.035256 | - | - |
Aug-13 2022 | HK$0.035256 | HK$0.035256 | HK$0.035256 | HK$0.035256 | - | - |
Aug-12 2022 | HK$0.035256 | HK$0.035256 | HK$0.035256 | HK$0.035256 | - | - |
Aug-11 2022 | HK$0.035256 | HK$0.035256 | HK$0.035256 | HK$0.035256 | - | - |
Aug-10 2022 | HK$0.035256 | HK$0.035046 | HK$0.035827 | HK$0.035824 | - | - |
Aug-09 2022 | HK$0.035825 | HK$0.035284 | HK$0.037556 | HK$0.037318 | - | - |
Aug-08 2022 | HK$0.037317 | HK$0.035738 | HK$0.038018 | HK$0.035738 | HK$175 | - |
Aug-07 2022 | HK$0.035738 | HK$0.035242 | HK$0.036291 | HK$0.035698 | - | - |
Aug-06 2022 | HK$0.035699 | HK$0.03567 | HK$0.036694 | HK$0.036433 | - | - |
Aug-05 2022 | HK$0.036433 | HK$0.033847 | HK$0.036433 | HK$0.033848 | - | - |
Aug-04 2022 | HK$0.033849 | HK$0.033431 | HK$0.0349 | HK$0.034062 | - | - |
Aug-03 2022 | HK$0.034062 | HK$0.033581 | HK$0.0353 | HK$0.034498 | - | - |
Aug-02 2022 | HK$0.034498 | HK$0.033012 | HK$0.035202 | HK$0.034387 | - | - |
Análisis de precios históricos y de mercado de TABI (TABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81086 HKD.