Cap Mercado CA$3.17T
-4.58%
Volumen 24h CA$230.99B
36.95%
BTC % 49.92%
0.46%
ETH % 16.68%
0%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.00615486 | CA$0.00615486 | CA$0.00615486 | CA$0.00615486 | - | - |
Aug-15 2022 | CA$0.00615486 | CA$0.00615486 | CA$0.00615486 | CA$0.00615486 | - | - |
Aug-14 2022 | CA$0.00615486 | CA$0.00615486 | CA$0.00615486 | CA$0.00615486 | - | - |
Aug-13 2022 | CA$0.00615486 | CA$0.00615486 | CA$0.00615486 | CA$0.00615486 | - | - |
Aug-12 2022 | CA$0.00615486 | CA$0.00615486 | CA$0.00615486 | CA$0.00615486 | - | - |
Aug-11 2022 | CA$0.00615486 | CA$0.00615486 | CA$0.00615486 | CA$0.00615486 | - | - |
Aug-10 2022 | CA$0.00615486 | CA$0.00611823 | CA$0.00625459 | CA$0.00625416 | - | - |
Aug-09 2022 | CA$0.00625423 | CA$0.00615985 | CA$0.00655645 | CA$0.00651491 | - | - |
Aug-08 2022 | CA$0.00651478 | CA$0.0062391 | CA$0.0066371 | CA$0.0062391 | CA$31 | - |
Aug-07 2022 | CA$0.00623909 | CA$0.00615251 | CA$0.00633566 | CA$0.00623206 | - | - |
Aug-06 2022 | CA$0.00623226 | CA$0.00622719 | CA$0.00640592 | CA$0.00636041 | - | - |
Aug-05 2022 | CA$0.0063604 | CA$0.00590902 | CA$0.0063604 | CA$0.00590921 | - | - |
Aug-04 2022 | CA$0.00590923 | CA$0.00583641 | CA$0.00609286 | CA$0.00594658 | - | - |
Aug-03 2022 | CA$0.00594655 | CA$0.00586258 | CA$0.00616261 | CA$0.00602266 | - | - |
Aug-02 2022 | CA$0.00602267 | CA$0.00576313 | CA$0.00614545 | CA$0.00600331 | - | - |
Análisis de precios históricos y de mercado de TABI (TABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 111 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36359 CAD.