Cap Mercado $2.07T
-3.37%
Volumen 24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Monedas
28.401
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de TABI (TABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
| Aug-15 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
| Aug-14 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
| Aug-13 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
| Aug-12 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
| Aug-11 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
| Aug-10 2022 | $0.00451371 | $0.00448686 | $0.00458685 | $0.00458654 | - | - |
| Aug-09 2022 | $0.00458659 | $0.00451738 | $0.00480822 | $0.00477776 | - | - |
| Aug-08 2022 | $0.00477766 | $0.00457549 | $0.00486737 | $0.00457549 | $22 | - |
| Aug-07 2022 | $0.00457548 | $0.00451199 | $0.00464631 | $0.00457033 | - | - |
| Aug-06 2022 | $0.00457048 | $0.00456676 | $0.00469783 | $0.00466446 | - | - |
| Aug-05 2022 | $0.00466445 | $0.00433343 | $0.00466445 | $0.00433356 | - | - |
| Aug-04 2022 | $0.00433358 | $0.00428018 | $0.00446825 | $0.00436097 | - | - |
| Aug-03 2022 | $0.00436095 | $0.00429937 | $0.0045194 | $0.00441677 | - | - |
| Aug-02 2022 | $0.00441678 | $0.00422644 | $0.00450682 | $0.00440257 | - | - |