Cap Mercado €2.30T
1.06%
Volumen 24h €99.82B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.035292 | €0.035289 | €0.035311 | €0.035311 | - | - |
May-03 2024 | €0.035321 | €0.035288 | €0.035321 | €0.035296 | - | - |
May-02 2024 | €0.035291 | €0.035247 | €0.035305 | €0.03525 | - | - |
May-01 2024 | €0.035239 | €0.035231 | €0.03526 | €0.035251 | - | - |
Apr-30 2024 | €0.035247 | €0.035235 | €0.035297 | €0.035281 | - | - |
Apr-29 2024 | €0.035278 | €0.035272 | €0.035311 | €0.035311 | - | - |
Apr-28 2024 | €0.035275 | €0.035264 | €0.035282 | €0.035266 | - | - |
Apr-27 2024 | €0.035265 | €0.035264 | €0.035279 | €0.035279 | - | - |
Apr-26 2024 | €0.035285 | €0.035277 | €0.035297 | €0.03528 | - | - |
Apr-25 2024 | €0.035288 | €0.035265 | €0.035295 | €0.035281 | - | - |
Apr-24 2024 | €0.035272 | €0.035258 | €0.035302 | €0.035291 | - | - |
Apr-23 2024 | €0.035294 | €0.035291 | €0.035329 | €0.035309 | - | - |
Apr-22 2024 | €0.0353 | €0.035294 | €0.035313 | €0.035296 | - | - |
Apr-21 2024 | €0.035295 | €0.035291 | €0.03531 | €0.035302 | - | - |
Apr-20 2024 | €0.035302 | €0.035294 | €0.035313 | €0.035304 | - | - |
Análisis de precios históricos y de mercado de TABANK (TAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1001 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.