Cap Mercado AU$3.35T
-0.01%
Volumen 24h AU$230.78B
29.61%
BTC % 50.14%
-0.23%
ETH % 16.25%
0.98%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-07 2024 | AU$427,683,947,523,290 | AU$427,667,623,131,613 | AU$479,462,532,601,768 | AU$445,299,353,888,566 | AU$1,735 | - |
Jul-06 2024 | AU$481,864,233,883,659 | AU$418,618,980,281,930 | AU$483,525,589,729,089 | AU$419,045,389,358,473 | AU$1,134 | - |
Jul-05 2024 | AU$418,883,601,764,261 | AU$389,395,773,247,802 | AU$501,551,959,668,895 | AU$460,221,847,360,666 | AU$8,483 | - |
Jul-04 2024 | AU$475,670,239,649,414 | AU$469,061,779,462,837 | AU$547,819,904,777,547 | AU$544,851,499,138,399 | AU$13,254 | - |
Jul-03 2024 | AU$545,909,279,219,593 | AU$544,568,061,182,870 | AU$593,807,883,630,526 | AU$593,807,883,630,526 | AU$21,248 | - |
Jul-02 2024 | AU$595,835,452,859,109 | AU$543,606,823,061,667 | AU$853,928,363,855,133 | AU$666,078,257,418,449 | AU$149,770 | - |
Jul-01 2024 | AU$741,387,938,370,557 | AU$511,807,537,828,206 | AU$758,876,298,722,202 | AU$511,852,296,372,439 | AU$165,949 | - |
Jun-30 2024 | AU$509,652,646,489,374 | AU$506,430,880,410,337 | AU$531,489,300,275,903 | AU$530,732,374,088,112 | AU$11,464 | - |
Jun-29 2024 | AU$530,742,876,908,352 | AU$506,097,357,805,068 | AU$559,521,804,082,825 | AU$517,028,291,845,337 | AU$12,030 | - |
Jun-28 2024 | AU$517,166,080,871,270 | AU$503,684,482,671,889 | AU$540,550,164,812,828 | AU$535,727,677,791,365 | AU$15,648 | - |
Jun-27 2024 | AU$536,430,900,541,915 | AU$526,367,434,519,131 | AU$588,851,071,346,912 | AU$528,926,118,046,467 | AU$10,128 | - |
Jun-26 2024 | AU$529,362,131,231,846 | AU$529,362,131,231,846 | AU$576,123,952,161,596 | AU$542,388,795,727,683 | AU$50,580 | - |
Jun-25 2024 | AU$542,880,806,760,134 | AU$539,899,419,020,990 | AU$587,220,937,233,752 | AU$539,899,419,020,990 | AU$15,494 | - |
Jun-24 2024 | AU$539,839,846,623,728 | AU$534,970,867,794,003 | AU$564,835,008,197,910 | AU$535,895,702,892,924 | AU$11,079 | - |
Jun-23 2024 | AU$535,950,787,186,868 | AU$535,818,979,353,486 | AU$557,109,279,741,790 | AU$553,957,647,957,749 | AU$15,689 | - |
Análisis de precios históricos y de mercado de T23 (T23), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 555 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48337 AUD.