Cap Mercado AU$3.30T
-1.62%
Volumen 24h AU$206.28B
20.53%
BTC % 50.18%
-0.23%
ETH % 16.24%
0.8%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-07 2024 | AU$427,470,591,367,262 | AU$427,454,275,119,238 | AU$479,223,345,969,892 | AU$445,077,210,039,171 | AU$1,734 | - |
Jul-06 2024 | AU$481,623,849,129,300 | AU$418,410,146,312,382 | AU$483,284,376,183,985 | AU$418,836,342,668,757 | AU$1,133 | - |
Jul-05 2024 | AU$418,674,635,784,563 | AU$389,201,517,686,342 | AU$501,301,753,415,462 | AU$459,992,259,215,398 | AU$8,479 | - |
Jul-04 2024 | AU$475,432,944,856,246 | AU$468,827,781,393,034 | AU$547,546,617,108,567 | AU$544,579,692,300,346 | AU$13,247 | - |
Jul-03 2024 | AU$545,636,944,693,060 | AU$544,296,395,741,830 | AU$593,511,654,211,105 | AU$593,511,654,211,105 | AU$21,237 | - |
Jul-02 2024 | AU$595,538,211,958,244 | AU$543,335,637,147,792 | AU$853,502,369,673,470 | AU$665,745,974,906,001 | AU$149,695 | - |
Jul-01 2024 | AU$741,018,086,563,932 | AU$511,552,215,435,281 | AU$758,497,722,600,901 | AU$511,596,951,651,084 | AU$165,866 | - |
Jun-30 2024 | AU$509,398,399,094,319 | AU$506,178,240,238,630 | AU$531,224,159,358,799 | AU$530,467,610,774,289 | AU$11,458 | - |
Jun-29 2024 | AU$530,478,108,355,049 | AU$505,844,884,015,807 | AU$559,242,678,756,695 | AU$516,770,365,005,799 | AU$12,024 | - |
Jun-28 2024 | AU$516,908,085,293,737 | AU$503,433,212,579,345 | AU$540,280,503,755,936 | AU$535,460,422,499,991 | AU$15,640 | - |
Jun-27 2024 | AU$536,163,294,437,976 | AU$526,104,848,716,840 | AU$588,557,314,703,056 | AU$528,662,255,808,890 | AU$10,123 | - |
Jun-26 2024 | AU$529,098,051,482,955 | AU$529,098,051,482,955 | AU$575,836,544,620,254 | AU$542,118,217,443,884 | AU$50,555 | - |
Jun-25 2024 | AU$542,609,983,029,708 | AU$539,630,082,597,794 | AU$586,927,993,805,239 | AU$539,630,082,597,794 | AU$15,486 | - |
Jun-24 2024 | AU$539,570,539,919,061 | AU$534,703,990,047,947 | AU$564,553,232,305,134 | AU$535,628,363,779,864 | AU$11,073 | - |
Jun-23 2024 | AU$535,683,420,594,232 | AU$535,551,678,515,043 | AU$556,831,357,937,379 | AU$553,681,298,389,206 | AU$15,681 | - |
Análisis de precios históricos y de mercado de T23 (T23), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 555 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48263 AUD.