Cap Mercado AU$3.35T -0.01%
Volumen 24h AU$230.78B 29.61%
BTC % 50.14% -0.23%
ETH % 16.25% 0.98%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h AUD Capitalización AUD
Jul-07 2024 AU$427,683,947,523,290 AU$427,667,623,131,613 AU$479,462,532,601,768 AU$445,299,353,888,566 AU$1,735 -
Jul-06 2024 AU$481,864,233,883,659 AU$418,618,980,281,930 AU$483,525,589,729,089 AU$419,045,389,358,473 AU$1,134 -
Jul-05 2024 AU$418,883,601,764,261 AU$389,395,773,247,802 AU$501,551,959,668,895 AU$460,221,847,360,666 AU$8,483 -
Jul-04 2024 AU$475,670,239,649,414 AU$469,061,779,462,837 AU$547,819,904,777,547 AU$544,851,499,138,399 AU$13,254 -
Jul-03 2024 AU$545,909,279,219,593 AU$544,568,061,182,870 AU$593,807,883,630,526 AU$593,807,883,630,526 AU$21,248 -
Jul-02 2024 AU$595,835,452,859,109 AU$543,606,823,061,667 AU$853,928,363,855,133 AU$666,078,257,418,449 AU$149,770 -
Jul-01 2024 AU$741,387,938,370,557 AU$511,807,537,828,206 AU$758,876,298,722,202 AU$511,852,296,372,439 AU$165,949 -
Jun-30 2024 AU$509,652,646,489,374 AU$506,430,880,410,337 AU$531,489,300,275,903 AU$530,732,374,088,112 AU$11,464 -
Jun-29 2024 AU$530,742,876,908,352 AU$506,097,357,805,068 AU$559,521,804,082,825 AU$517,028,291,845,337 AU$12,030 -
Jun-28 2024 AU$517,166,080,871,270 AU$503,684,482,671,889 AU$540,550,164,812,828 AU$535,727,677,791,365 AU$15,648 -
Jun-27 2024 AU$536,430,900,541,915 AU$526,367,434,519,131 AU$588,851,071,346,912 AU$528,926,118,046,467 AU$10,128 -
Jun-26 2024 AU$529,362,131,231,846 AU$529,362,131,231,846 AU$576,123,952,161,596 AU$542,388,795,727,683 AU$50,580 -
Jun-25 2024 AU$542,880,806,760,134 AU$539,899,419,020,990 AU$587,220,937,233,752 AU$539,899,419,020,990 AU$15,494 -
Jun-24 2024 AU$539,839,846,623,728 AU$534,970,867,794,003 AU$564,835,008,197,910 AU$535,895,702,892,924 AU$11,079 -
Jun-23 2024 AU$535,950,787,186,868 AU$535,818,979,353,486 AU$557,109,279,741,790 AU$553,957,647,957,749 AU$15,689 -

Análisis de precios históricos y de mercado de T23 (T23), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 555 días, desde el día 31-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48337 AUD.