Cap Mercado AU$3.30T -1.62%
Volumen 24h AU$206.28B 20.53%
BTC % 50.18% -0.23%
ETH % 16.24% 0.8%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 23 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h AUD Capitalización AUD
Jul-07 2024 AU$427,470,591,367,262 AU$427,454,275,119,238 AU$479,223,345,969,892 AU$445,077,210,039,171 AU$1,734 -
Jul-06 2024 AU$481,623,849,129,300 AU$418,410,146,312,382 AU$483,284,376,183,985 AU$418,836,342,668,757 AU$1,133 -
Jul-05 2024 AU$418,674,635,784,563 AU$389,201,517,686,342 AU$501,301,753,415,462 AU$459,992,259,215,398 AU$8,479 -
Jul-04 2024 AU$475,432,944,856,246 AU$468,827,781,393,034 AU$547,546,617,108,567 AU$544,579,692,300,346 AU$13,247 -
Jul-03 2024 AU$545,636,944,693,060 AU$544,296,395,741,830 AU$593,511,654,211,105 AU$593,511,654,211,105 AU$21,237 -
Jul-02 2024 AU$595,538,211,958,244 AU$543,335,637,147,792 AU$853,502,369,673,470 AU$665,745,974,906,001 AU$149,695 -
Jul-01 2024 AU$741,018,086,563,932 AU$511,552,215,435,281 AU$758,497,722,600,901 AU$511,596,951,651,084 AU$165,866 -
Jun-30 2024 AU$509,398,399,094,319 AU$506,178,240,238,630 AU$531,224,159,358,799 AU$530,467,610,774,289 AU$11,458 -
Jun-29 2024 AU$530,478,108,355,049 AU$505,844,884,015,807 AU$559,242,678,756,695 AU$516,770,365,005,799 AU$12,024 -
Jun-28 2024 AU$516,908,085,293,737 AU$503,433,212,579,345 AU$540,280,503,755,936 AU$535,460,422,499,991 AU$15,640 -
Jun-27 2024 AU$536,163,294,437,976 AU$526,104,848,716,840 AU$588,557,314,703,056 AU$528,662,255,808,890 AU$10,123 -
Jun-26 2024 AU$529,098,051,482,955 AU$529,098,051,482,955 AU$575,836,544,620,254 AU$542,118,217,443,884 AU$50,555 -
Jun-25 2024 AU$542,609,983,029,708 AU$539,630,082,597,794 AU$586,927,993,805,239 AU$539,630,082,597,794 AU$15,486 -
Jun-24 2024 AU$539,570,539,919,061 AU$534,703,990,047,947 AU$564,553,232,305,134 AU$535,628,363,779,864 AU$11,073 -
Jun-23 2024 AU$535,683,420,594,232 AU$535,551,678,515,043 AU$556,831,357,937,379 AU$553,681,298,389,206 AU$15,681 -

Análisis de precios históricos y de mercado de T23 (T23), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 555 días, desde el día 31-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48263 AUD.