Cap Mercado ₩3,559.66T
2.46%
Volumen 24h ₩86.26T
BTC % 49.45%
-2.5%
ETH % 16.68%
-2.39%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-03 2023 | ₩0.010194 | ₩0.010194 | ₩0.010194 | ₩0.010194 | - | - |
Sep-02 2023 | ₩0.010194 | ₩0.010194 | ₩0.010194 | ₩0.010194 | - | - |
Sep-01 2023 | ₩0.010194 | ₩0.010194 | ₩0.010194 | ₩0.010194 | - | - |
Aug-31 2023 | ₩0.010194 | ₩0.010194 | ₩0.010194 | ₩0.010194 | - | - |
Aug-30 2023 | ₩0.010194 | ₩0.010194 | ₩0.010194 | ₩0.010194 | - | - |
Aug-29 2023 | ₩0.010194 | ₩0.010194 | ₩0.010194 | ₩0.010194 | - | - |
Aug-28 2023 | ₩0.010194 | ₩0.010194 | ₩0.010194 | ₩0.010194 | - | - |
Aug-27 2023 | ₩0.010187 | ₩0.010141 | ₩0.010362 | ₩0.010362 | ₩39,595 | - |
Aug-26 2023 | ₩0.010362 | ₩0.010362 | ₩0.010362 | ₩0.010362 | - | - |
Aug-25 2023 | ₩0.010362 | ₩0.010362 | ₩0.010362 | ₩0.010362 | - | - |
Aug-24 2023 | ₩0.010317 | ₩0.010268 | ₩0.010912 | ₩0.010912 | ₩47,982 | - |
Aug-23 2023 | ₩0.010925 | ₩0.010647 | ₩0.011295 | ₩0.011295 | ₩184,043 | - |
Aug-22 2023 | ₩0.011295 | ₩0.011295 | ₩0.011295 | ₩0.011295 | - | - |
Aug-21 2023 | ₩0.011295 | ₩0.011295 | ₩0.011295 | ₩0.011295 | - | - |
Aug-20 2023 | ₩0.011295 | ₩0.011229 | ₩0.011296 | ₩0.011275 | - | - |
Análisis de precios históricos y de mercado de T-rexUnicornUFOSushiWomanSmokingAtomInu (ELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 78 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.39 KRW.