Cap Mercado CL$2,402.10T
0.46%
Volumen 24h CL$84.15T
-65.55%
BTC % 50.57%
-0.49%
ETH % 16.59%
1.38%
Monedas
27.671
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-03 2023 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | - | - |
Sep-02 2023 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | - | - |
Sep-01 2023 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | - | - |
Aug-31 2023 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | - | - |
Aug-30 2023 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | - | - |
Aug-29 2023 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | - | - |
Aug-28 2023 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | CL$0.00683945 | - | - |
Aug-27 2023 | CL$0.00683475 | CL$0.00680371 | CL$0.00695226 | CL$0.00695226 | CL$26,564 | - |
Aug-26 2023 | CL$0.00695226 | CL$0.00695226 | CL$0.00695226 | CL$0.00695226 | - | - |
Aug-25 2023 | CL$0.00695226 | CL$0.00695226 | CL$0.00695226 | CL$0.00695226 | - | - |
Aug-24 2023 | CL$0.0069219 | CL$0.00688933 | CL$0.00732082 | CL$0.00732082 | CL$32,191 | - |
Aug-23 2023 | CL$0.0073297 | CL$0.00714332 | CL$0.00757834 | CL$0.00757834 | CL$123,473 | - |
Aug-22 2023 | CL$0.00757834 | CL$0.00757834 | CL$0.00757834 | CL$0.00757834 | - | - |
Aug-21 2023 | CL$0.00757834 | CL$0.00757834 | CL$0.00757834 | CL$0.00757834 | - | - |
Aug-20 2023 | CL$0.00757834 | CL$0.00753364 | CL$0.00757861 | CL$0.00756482 | - | - |
Análisis de precios históricos y de mercado de T-rexUnicornUFOSushiWomanSmokingAtomInu (ELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 78 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.13 CLP.