Cap Mercado $3.02T
-7.76%
Volumen 24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de T-Mobile US Tokenized Stock (Ondo) (TMUSon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $185.59 | $184.00 | $188.24 | $184.25 | $50 | $43,622 |
| Jan-27 2026 | $184.25 | $183.73 | $189.06 | $188.10 | - | $43,256 |
| Jan-26 2026 | $186.75 | $185.23 | $188.76 | $185.62 | $734 | $43,843 |
| Jan-25 2026 | $185.62 | $185.62 | $185.62 | $185.62 | - | $43,283 |
| Jan-24 2026 | $185.62 | $185.60 | $185.80 | $185.80 | - | $43,283 |
| Jan-23 2026 | $185.83 | $184.41 | $186.34 | $185.16 | $101 | $43,331 |
| Jan-22 2026 | $185.18 | $183.27 | $185.78 | $183.50 | $10,064 | $43,180 |
| Jan-21 2026 | $183.68 | $181.69 | $189.30 | $189.30 | $102 | $32,949 |
| Jan-20 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-19 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-18 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-17 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-16 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-15 2026 | $189.30 | $189.30 | $191.85 | $190.85 | - | $33,959 |
| Jan-14 2026 | $190.75 | $189.50 | $191.70 | $190.07 | $428 | $34,218 |