Cap Mercado $3.25T
0.94%
Volumen 24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de syrupUSDT (syrupUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $1.1105 | $1.1105 | $1.1124 | $1.1124 | - | $563,734,403 |
| Jan-26 2026 | $1.1123 | $1.1107 | $1.1123 | $1.1123 | - | $564,650,357 |
| Jan-25 2026 | $1.1123 | $1.1100 | $1.1123 | $1.1114 | - | $564,626,936 |
| Jan-24 2026 | $1.1114 | $1.1114 | $1.1118 | $1.1117 | - | $564,198,762 |
| Jan-23 2026 | $1.1118 | $1.1102 | $1.1118 | $1.1102 | $252,833 | $564,394,634 |
| Jan-22 2026 | $1.1102 | $1.1102 | $1.1121 | $1.1120 | - | $563,579,731 |
| Jan-21 2026 | $1.1120 | $1.1114 | $1.1120 | $1.1114 | $268,613 | $564,496,945 |
| Jan-20 2026 | $1.1114 | $1.1114 | $1.1118 | $1.1118 | $425,596 | $564,170,070 |
| Jan-19 2026 | $1.1121 | $1.1117 | $1.1121 | $1.1121 | - | $564,541,907 |
| Jan-18 2026 | $1.1121 | $1.1118 | $1.1121 | $1.1118 | - | $564,520,030 |
| Jan-17 2026 | $1.1118 | $1.1114 | $1.1118 | $1.1115 | - | $564,378,561 |
| Jan-16 2026 | $1.1115 | $1.1114 | $1.1116 | $1.1114 | - | $564,238,456 |
| Jan-15 2026 | $1.1114 | $1.1112 | $1.1118 | $1.1118 | $348,825 | $564,184,637 |
| Jan-14 2026 | $1.1118 | $1.1109 | $1.1118 | $1.1109 | $399,875 | $564,393,973 |
| Jan-13 2026 | $1.1109 | $1.1102 | $1.1109 | $1.1102 | - | $563,947,216 |