Cap Mercado $2.47T
-1.97%
Volumen 24h $165.44B
-8.57%
BTC % 53.82%
-0.07%
ETH % 9.56%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de syrupUSDT (syrupUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.1159 | $1.1158 | $1.1159 | $1.1158 | $287,181 | $566,474,215 |
| Feb-16 2026 | $1.1158 | $1.1138 | $1.1158 | $1.1155 | $323,172 | $566,428,988 |
| Feb-15 2026 | $1.1155 | $1.1137 | $1.1157 | $1.1157 | - | $566,264,682 |
| Feb-14 2026 | $1.1157 | $1.1153 | $1.1157 | $1.1154 | - | $566,349,405 |
| Feb-13 2026 | $1.1154 | $1.1138 | $1.1154 | $1.1148 | - | $566,193,907 |
| Feb-12 2026 | $1.1134 | $1.1134 | $1.1155 | $1.1155 | - | $565,183,671 |
| Feb-11 2026 | $1.1155 | $1.1148 | $1.1155 | $1.1148 | - | $566,253,665 |
| Feb-10 2026 | $1.1148 | $1.1137 | $1.1148 | $1.1147 | - | $565,906,706 |
| Feb-09 2026 | $1.1147 | $1.1138 | $1.1147 | $1.1138 | - | $565,874,977 |
| Feb-08 2026 | $1.1144 | $1.1137 | $1.1144 | $1.1139 | - | $565,702,446 |
| Feb-07 2026 | $1.1139 | $1.1139 | $1.1143 | $1.1142 | - | $565,469,143 |
| Feb-06 2026 | $1.1142 | $1.1130 | $1.1142 | $1.1130 | - | $565,616,270 |
| Feb-05 2026 | $1.1130 | $1.1125 | $1.1130 | $1.1126 | - | $564,985,000 |
| Feb-04 2026 | $1.1126 | $1.1126 | $1.1132 | $1.1132 | - | $564,788,949 |
| Feb-03 2026 | $1.1132 | $1.1118 | $1.1136 | $1.1135 | - | $565,102,448 |