Cap Mercado $3.31T
-2.47%
Volumen 24h $225.87B
-21.41%
BTC % 54.47%
0.53%
ETH % 11.24%
-1.77%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Syrax AI (SYRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.02734 | $0.026407 | $0.034674 | $0.034674 | $15,311 | - |
| Jan-06 2026 | $0.03362 | $0.033257 | $0.034961 | $0.033326 | - | - |
| Jan-05 2026 | $0.033348 | $0.03182 | $0.033683 | $0.03182 | $2,301 | - |
| Jan-04 2026 | $0.03182 | $0.03182 | $0.032218 | $0.031947 | $934 | - |
| Jan-03 2026 | $0.031947 | $0.031614 | $0.032756 | $0.03261 | - | - |
| Jan-02 2026 | $0.032183 | $0.03091 | $0.032183 | $0.03091 | - | - |
| Jan-01 2026 | $0.03091 | $0.03091 | $0.032082 | $0.031957 | - | - |
| Dec-31 2025 | $0.031957 | $0.031799 | $0.034096 | $0.034096 | $5,546 | - |
| Dec-30 2025 | $0.034104 | $0.034104 | $0.035745 | $0.035305 | $4,613 | - |
| Dec-29 2025 | $0.035305 | $0.034199 | $0.03555 | $0.034199 | $5,156 | - |
| Dec-28 2025 | $0.034199 | $0.033099 | $0.034199 | $0.033182 | $1,779 | - |
| Dec-27 2025 | $0.033182 | $0.032446 | $0.034431 | $0.033937 | $6,899 | - |
| Dec-26 2025 | $0.033901 | $0.032753 | $0.034143 | $0.033137 | $1,077 | - |
| Dec-25 2025 | $0.033137 | $0.031763 | $0.033763 | $0.032016 | $3,700 | - |
| Dec-24 2025 | $0.032016 | $0.031368 | $0.032877 | $0.032877 | $2,175 | - |