Cap Mercado $3.29T
-2.29%
Volumen 24h $254.40B
-5.29%
BTC % 54.6%
-0.18%
ETH % 11.39%
-2.01%
Monedas
33.806
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Syrax AI (SYRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.046894 | $0.046003 | $0.050982 | $0.050122 | $5,238 | - |
| Dec-11 2025 | $0.051346 | $0.051339 | $0.055337 | $0.055337 | - | - |
| Dec-10 2025 | $0.055337 | $0.055337 | $0.059946 | $0.059946 | $7,422 | - |
| Dec-09 2025 | $0.059946 | $0.05615 | $0.060851 | $0.05694 | - | - |
| Dec-08 2025 | $0.05694 | $0.05627 | $0.058703 | $0.05627 | - | - |
| Dec-07 2025 | $0.056454 | $0.054756 | $0.058879 | $0.055646 | $7,563 | - |
| Dec-06 2025 | $0.055646 | $0.055177 | $0.057497 | $0.057204 | $4,603 | - |
| Dec-05 2025 | $0.057204 | $0.056623 | $0.062091 | $0.062091 | - | - |
| Dec-04 2025 | $0.063536 | $0.063536 | $0.069852 | $0.069681 | $8,028 | - |
| Dec-03 2025 | $0.069681 | $0.067865 | $0.070189 | $0.070189 | $4,349 | - |
| Dec-02 2025 | $0.070189 | $0.066665 | $0.070603 | $0.067134 | - | - |
| Dec-01 2025 | $0.069515 | $0.06792 | $0.076592 | $0.076592 | $2,040 | - |
| Nov-30 2025 | $0.076592 | $0.065006 | $0.076841 | $0.070051 | $26,226 | - |
| Nov-29 2025 | $0.069837 | $0.065188 | $0.079139 | $0.078358 | - | - |
| Nov-28 2025 | $0.078358 | $0.077378 | $0.08591 | $0.08591 | $9,897 | - |