Cap Mercado $3.04T
-5.42%
Volumen 24h $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Syrax AI (SYRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.016644 | $0.016644 | $0.017838 | $0.017838 | - | - |
| Jan-28 2026 | $0.017838 | $0.017838 | $0.01859 | $0.018528 | - | - |
| Jan-27 2026 | $0.018528 | $0.01816 | $0.018528 | $0.018463 | - | - |
| Jan-26 2026 | $0.018463 | $0.016081 | $0.018463 | $0.0166 | $4,795 | - |
| Jan-25 2026 | $0.0166 | $0.0166 | $0.016936 | $0.016936 | - | - |
| Jan-24 2026 | $0.01697 | $0.016904 | $0.017112 | $0.017112 | - | - |
| Jan-23 2026 | $0.017112 | $0.017112 | $0.017589 | $0.017367 | - | - |
| Jan-22 2026 | $0.017367 | $0.017132 | $0.017419 | $0.017406 | - | - |
| Jan-21 2026 | $0.017406 | $0.016949 | $0.018135 | $0.017846 | $3,264 | - |
| Jan-20 2026 | $0.017818 | $0.017685 | $0.019178 | $0.019178 | $2,643 | - |
| Jan-19 2026 | $0.019178 | $0.016923 | $0.022671 | $0.022671 | $21,507 | - |
| Jan-18 2026 | $0.023499 | $0.023499 | $0.025185 | $0.025185 | - | - |
| Jan-17 2026 | $0.025185 | $0.025185 | $0.026228 | $0.026228 | - | - |
| Jan-16 2026 | $0.026162 | $0.025635 | $0.026162 | $0.026149 | - | - |
| Jan-15 2026 | $0.026149 | $0.025908 | $0.026892 | $0.026892 | $567 | - |