Cap Mercado £2.15T
-1.51%
Volumen 24h £163.86B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00519756 | £0.00506984 | £0.00530319 | £0.00506984 | £104,705 | £29,236 |
May-20 2024 | £0.00507973 | £0.00503267 | £0.0052044 | £0.00520344 | £111,491 | £28,573 |
May-19 2024 | £0.00520327 | £0.00486428 | £0.00525392 | £0.00490261 | £120,072 | £29,268 |
May-18 2024 | £0.0049097 | £0.00486304 | £0.00498538 | £0.00490748 | £117,952 | £27,617 |
May-17 2024 | £0.00491469 | £0.00483159 | £0.00496642 | £0.00496642 | £95,474 | £27,645 |
May-16 2024 | £0.00494857 | £0.00493052 | £0.00502506 | £0.00499934 | £116,116 | £27,836 |
May-15 2024 | £0.00502552 | £0.00467491 | £0.00505412 | £0.00472245 | £128,763 | £28,269 |
May-14 2024 | £0.00473919 | £0.00473919 | £0.00483016 | £0.00481607 | £115,901 | £26,658 |
May-13 2024 | £0.00483826 | £0.00483826 | £0.00511983 | £0.00504073 | £120,442 | £27,215 |
May-12 2024 | £0.00505958 | £0.00469218 | £0.00505958 | £0.00470476 | £130,637 | £28,460 |
May-11 2024 | £0.00467772 | £0.00466464 | £0.0047573 | £0.00475725 | £126,656 | £26,312 |
May-10 2024 | £0.00475763 | £0.00473467 | £0.00490131 | £0.00490131 | £119,874 | £26,762 |
May-09 2024 | £0.00489044 | £0.00489044 | £0.00503964 | £0.00503731 | £108,982 | £27,509 |
May-08 2024 | £0.00498755 | £0.00498755 | £0.00515499 | £0.00501287 | £123,734 | £28,055 |
May-07 2024 | £0.00505629 | £0.00504551 | £0.00538145 | £0.00538145 | £118,816 | £28,442 |
Análisis de precios históricos y de mercado de Synthetify (SNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1048 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78585 GBP.