Cap Mercado NZ$4.34T
3.73%
Volumen 24h NZ$251.43B
-10.69%
BTC % 50.98%
0.53%
ETH % 16.11%
-0.74%
Monedas
27.621
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-11 2024 | NZ$0.245139 | NZ$0.242772 | NZ$0.2675 | NZ$0.2675 | NZ$2,292,900 | NZ$178,842,410 |
Jun-10 2024 | NZ$0.267178 | NZ$0.267178 | NZ$0.277326 | NZ$0.276245 | NZ$1,477,279 | NZ$194,920,798 |
Jun-09 2024 | NZ$0.276166 | NZ$0.269778 | NZ$0.276849 | NZ$0.269778 | NZ$1,430,341 | NZ$201,477,982 |
Jun-08 2024 | NZ$0.269676 | NZ$0.253261 | NZ$0.273117 | NZ$0.271672 | NZ$2,663,984 | NZ$196,743,217 |
Jun-07 2024 | NZ$0.272253 | NZ$0.272253 | NZ$0.286299 | NZ$0.281356 | NZ$2,010,690 | NZ$198,623,468 |
Jun-06 2024 | NZ$0.28068 | NZ$0.28068 | NZ$0.302032 | NZ$0.302032 | NZ$2,020,148 | NZ$204,771,494 |
Jun-05 2024 | NZ$0.30171 | NZ$0.294876 | NZ$0.309107 | NZ$0.309107 | NZ$2,254,788 | NZ$220,113,595 |
Jun-04 2024 | NZ$0.308953 | NZ$0.258605 | NZ$0.308953 | NZ$0.26156 | NZ$3,201,717 | NZ$225,397,904 |
Jun-03 2024 | NZ$0.256786 | NZ$0.256786 | NZ$0.262766 | NZ$0.25995 | NZ$1,754,361 | NZ$187,339,572 |
Jun-02 2024 | NZ$0.262053 | NZ$0.25684 | NZ$0.263672 | NZ$0.261723 | NZ$1,352,560 | NZ$191,182,260 |
Jun-01 2024 | NZ$0.261925 | NZ$0.261925 | NZ$0.274535 | NZ$0.274281 | NZ$2,133,842 | NZ$191,088,703 |
May-31 2024 | NZ$0.273736 | NZ$0.272927 | NZ$0.280433 | NZ$0.280195 | NZ$1,790,386 | NZ$199,705,437 |
May-30 2024 | NZ$0.279538 | NZ$0.279538 | NZ$0.288285 | NZ$0.283333 | NZ$1,930,664 | NZ$203,938,370 |
May-29 2024 | NZ$0.282238 | NZ$0.277876 | NZ$0.289271 | NZ$0.286934 | NZ$2,051,386 | NZ$205,907,924 |
May-28 2024 | NZ$0.287637 | NZ$0.284569 | NZ$0.296875 | NZ$0.295464 | NZ$2,138,993 | NZ$209,846,813 |
Análisis de precios históricos y de mercado de Synternet (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.60888 NZD.