時価総額 NZ$4.30T
3.21%
ボリューム24h NZ$269.98B
-8.58%
BTC % 50.83%
-0.09%
ETH % 16.02%
-0.81%
硬貨
27.621
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-11 2024 | NZ$0.245939 | NZ$0.243565 | NZ$0.268372 | NZ$0.268372 | NZ$2,300,382 | NZ$179,425,998 |
Jun-10 2024 | NZ$0.26805 | NZ$0.26805 | NZ$0.278231 | NZ$0.277147 | NZ$1,482,099 | NZ$195,556,852 |
Jun-09 2024 | NZ$0.277067 | NZ$0.270659 | NZ$0.277753 | NZ$0.270659 | NZ$1,435,009 | NZ$202,135,433 |
Jun-08 2024 | NZ$0.270556 | NZ$0.254087 | NZ$0.274009 | NZ$0.272558 | NZ$2,672,677 | NZ$197,385,218 |
Jun-07 2024 | NZ$0.273142 | NZ$0.273142 | NZ$0.287233 | NZ$0.282274 | NZ$2,017,251 | NZ$199,271,604 |
Jun-06 2024 | NZ$0.281596 | NZ$0.281596 | NZ$0.303018 | NZ$0.303018 | NZ$2,026,740 | NZ$205,439,692 |
Jun-05 2024 | NZ$0.302694 | NZ$0.295838 | NZ$0.310116 | NZ$0.310116 | NZ$2,262,146 | NZ$220,831,856 |
Jun-04 2024 | NZ$0.309961 | NZ$0.259449 | NZ$0.309961 | NZ$0.262414 | NZ$3,212,165 | NZ$226,133,409 |
Jun-03 2024 | NZ$0.257624 | NZ$0.257624 | NZ$0.263623 | NZ$0.260798 | NZ$1,760,085 | NZ$187,950,887 |
Jun-02 2024 | NZ$0.262909 | NZ$0.257678 | NZ$0.264532 | NZ$0.262577 | NZ$1,356,974 | NZ$191,806,114 |
Jun-01 2024 | NZ$0.26278 | NZ$0.26278 | NZ$0.275431 | NZ$0.275176 | NZ$2,140,805 | NZ$191,712,252 |
May-31 2024 | NZ$0.274629 | NZ$0.273817 | NZ$0.281348 | NZ$0.281109 | NZ$1,796,228 | NZ$200,357,103 |
May-30 2024 | NZ$0.28045 | NZ$0.28045 | NZ$0.289225 | NZ$0.284258 | NZ$1,936,964 | NZ$204,603,850 |
May-29 2024 | NZ$0.283159 | NZ$0.278783 | NZ$0.290215 | NZ$0.287871 | NZ$2,058,080 | NZ$206,579,830 |
May-28 2024 | NZ$0.288576 | NZ$0.285498 | NZ$0.297844 | NZ$0.296428 | NZ$2,145,973 | NZ$210,531,573 |
Synternet(NOIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61413 NZD.