時価総額 $2.39T
-0.87%
ボリューム24h $129.41B
-14.49%
BTC % 52.65%
-0.22%
ETH % 13.17%
-0.3%
硬貨
28.878
+16
取引所
885
最後の更新
1 分 前
Synternet / NOIA Network / Syntropy (NOIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.06425 | $0.06155 | $0.066841 | $0.0654 | $14,358 | $17,729,412 |
| Sep-24 2024 | $0.065211 | $0.053401 | $0.066489 | $0.053401 | $16,539 | $18,239,702 |
| Sep-23 2024 | $0.053672 | $0.053378 | $0.059683 | $0.053378 | $10,937 | $15,026,962 |
| Sep-22 2024 | $0.054109 | $0.051589 | $0.064479 | $0.064479 | $13,896 | $15,182,929 |
| Sep-21 2024 | $0.064294 | $0.06209 | $0.066 | $0.062318 | $14,350 | $18,062,830 |
| Sep-20 2024 | $0.062309 | $0.050358 | $0.063362 | $0.05045 | $10,838 | $17,732,331 |
| Sep-19 2024 | $0.050568 | $0.045809 | $0.053792 | $0.045824 | $14,386 | $14,537,630 |
| Sep-18 2024 | $0.045063 | $0.04228 | $0.046775 | $0.045073 | $12,949 | $13,040,418 |
| Sep-17 2024 | $0.045237 | $0.041786 | $0.046009 | $0.046009 | $6,831 | $13,106,237 |
| Sep-16 2024 | $0.045838 | $0.044462 | $0.047754 | $0.046034 | $8,471 | $13,307,439 |
| Sep-15 2024 | $0.046218 | $0.045401 | $0.048479 | $0.047072 | $11,262 | $13,505,437 |
| Sep-14 2024 | $0.046215 | $0.045589 | $0.048164 | $0.048164 | $11,672 | $13,526,698 |
| Sep-13 2024 | $0.04823 | $0.040183 | $0.04823 | $0.040183 | $11,228 | $14,209,185 |
| Sep-12 2024 | $0.040178 | $0.039703 | $0.040676 | $0.040215 | $7,632 | $11,865,708 |
| Sep-11 2024 | $0.039605 | $0.037862 | $0.040399 | $0.039378 | $10,997 | $11,855,907 |