Cap Mercado $3.38T
-2.46%
Volumen 24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Syncvault (SVTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.269044 | $0.268939 | $0.270899 | $0.270284 | $230,138 | - |
| Jan-17 2026 | $0.270207 | $0.269236 | $0.271016 | $0.270247 | $196,149 | - |
| Jan-16 2026 | $0.27275 | $0.270679 | $0.27432 | $0.273792 | $177,737 | - |
| Jan-15 2026 | $0.273218 | $0.272227 | $0.277902 | $0.277547 | $166,093 | - |
| Jan-14 2026 | $0.278834 | $0.271055 | $0.280133 | $0.272944 | $137,746 | - |
| Jan-13 2026 | $0.273316 | $0.260604 | $0.27339 | $0.262086 | $188,362 | - |
| Jan-12 2026 | $0.261136 | $0.258949 | $0.264116 | $0.260493 | $174,316 | - |
| Jan-11 2026 | $0.25841 | $0.25841 | $0.260916 | $0.259312 | $197,501 | - |
| Jan-10 2026 | $0.258459 | $0.258459 | $0.260225 | $0.25942 | $200,526 | - |
| Jan-09 2026 | $0.259703 | $0.257506 | $0.262178 | $0.260689 | $181,395 | - |
| Jan-08 2026 | $0.26092 | $0.25719 | $0.261349 | $0.260876 | $144,977 | - |
| Jan-07 2026 | $0.260777 | $0.25971 | $0.267505 | $0.267505 | $221,059 | - |
| Jan-06 2026 | $0.267402 | $0.263211 | $0.269272 | $0.268246 | $184,893 | - |
| Jan-05 2026 | $0.269732 | $0.262603 | $0.270376 | $0.262603 | $250,337 | - |
| Jan-04 2026 | $0.261274 | $0.261274 | $0.266001 | $0.266001 | $179,632 | - |