Cap Mercado $3.53T
3.56%
Volumen 24h $259.80B
37.94%
BTC % 54.49%
-0.16%
ETH % 11.74%
-0.34%
Monedas
30.453
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Syncvault (SVTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.257418 | $0.249935 | $0.257418 | $0.250594 | $150,859 | - |
| Dec-31 2024 | $0.254477 | $0.249647 | $0.262752 | $0.25283 | $149,265 | - |
| Dec-30 2024 | $0.252905 | $0.247805 | $0.259203 | $0.251003 | $143,229 | - |
| Dec-29 2024 | $0.251058 | $0.251058 | $0.261394 | $0.258446 | $134,793 | - |
| Dec-28 2024 | $0.257819 | $0.244507 | $0.257819 | $0.244527 | $178,538 | - |
| Dec-27 2024 | $0.24487 | $0.244859 | $0.254956 | $0.249362 | $149,021 | - |
| Dec-26 2024 | $0.24826 | $0.24826 | $0.259741 | $0.259077 | $154,048 | - |
| Dec-25 2024 | $0.258647 | $0.22642 | $0.26237 | $0.22642 | $111,108 | - |
| Dec-24 2024 | $0.225302 | $0.190119 | $0.225302 | $0.190119 | $147,608 | - |
| Dec-23 2024 | $0.189064 | $0.150378 | $0.189064 | $0.150378 | $156,279 | - |
| Dec-22 2024 | $0.147159 | $0.139855 | $0.150225 | $0.140677 | $90,954 | - |
| Dec-21 2024 | $0.139882 | $0.139238 | $0.1549 | $0.15107 | $137,075 | - |
| Dec-20 2024 | $0.149923 | $0.13054 | $0.149923 | $0.139408 | $149,350 | - |
| Dec-19 2024 | $0.140506 | $0.137095 | $0.152086 | $0.148869 | $150,086 | - |
| Dec-18 2024 | $0.147597 | $0.147597 | $0.161885 | $0.160439 | $141,124 | - |