Cap Mercado $3.53T
1.99%
Volumen 24h $221.13B
15.34%
BTC % 59.38%
-1.01%
ETH % 8.98%
3.45%
Monedas
32.015
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Syncvault (SVTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.344031 | $0.339198 | $0.346061 | $0.346061 | $436,701 | - |
| Jun-01 2025 | $0.345361 | $0.339154 | $0.345361 | $0.341621 | $410,998 | - |
| May-31 2025 | $0.34204 | $0.336825 | $0.342658 | $0.339972 | $381,143 | - |
| May-30 2025 | $0.340232 | $0.340155 | $0.346319 | $0.345834 | $452,260 | - |
| May-29 2025 | $0.345918 | $0.345918 | $0.354756 | $0.351772 | $316,985 | - |
| May-28 2025 | $0.352284 | $0.350318 | $0.356102 | $0.354855 | $421,560 | - |
| May-27 2025 | $0.355813 | $0.353373 | $0.359656 | $0.356565 | $364,078 | - |
| May-26 2025 | $0.357128 | $0.355472 | $0.360685 | $0.355472 | $443,360 | - |
| May-25 2025 | $0.355218 | $0.348797 | $0.355218 | $0.35325 | $429,480 | - |
| May-24 2025 | $0.353123 | $0.350735 | $0.357162 | $0.350735 | $424,336 | - |
| May-23 2025 | $0.351779 | $0.351779 | $0.364472 | $0.364472 | $378,042 | - |
| May-22 2025 | $0.36336 | $0.358828 | $0.363526 | $0.358828 | $429,891 | - |
| May-21 2025 | $0.355297 | $0.346412 | $0.355886 | $0.34822 | $412,884 | - |
| May-20 2025 | $0.348264 | $0.343267 | $0.349583 | $0.34554 | $363,796 | - |
| May-19 2025 | $0.345613 | $0.334746 | $0.347955 | $0.347955 | $408,375 | - |