Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Syncvault (SVTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.356998 | $0.354874 | $0.358643 | $0.357087 | $568,970 | - |
| Jul-12 2025 | $0.356763 | $0.35644 | $0.359219 | $0.357517 | $695,226 | - |
| Jul-11 2025 | $0.357154 | $0.355712 | $0.361949 | $0.35977 | $659,121 | - |
| Jul-10 2025 | $0.359895 | $0.359895 | $0.369291 | $0.363635 | $557,219 | - |
| Jul-09 2025 | $0.363927 | $0.354285 | $0.363927 | $0.355859 | $533,157 | - |
| Jul-08 2025 | $0.355517 | $0.351295 | $0.355998 | $0.352996 | $534,791 | - |
| Jul-07 2025 | $0.353685 | $0.352521 | $0.357845 | $0.355858 | $458,471 | - |
| Jul-06 2025 | $0.356334 | $0.351682 | $0.357752 | $0.353319 | $489,870 | - |
| Jul-05 2025 | $0.354335 | $0.351735 | $0.354335 | $0.352528 | $429,757 | - |
| Jul-04 2025 | $0.35295 | $0.350434 | $0.358067 | $0.358067 | $520,545 | - |
| Jul-03 2025 | $0.358399 | $0.35457 | $0.359735 | $0.355394 | $498,899 | - |
| Jul-02 2025 | $0.356362 | $0.343879 | $0.357792 | $0.345075 | $524,201 | - |
| Jul-01 2025 | $0.345094 | $0.344527 | $0.351529 | $0.35105 | $521,369 | - |
| Jun-30 2025 | $0.350493 | $0.348516 | $0.35423 | $0.354014 | $418,955 | - |
| Jun-29 2025 | $0.352644 | $0.349375 | $0.353377 | $0.349375 | $362,472 | - |