Cap Mercado $3.15T
-1.79%
Volumen 24h $103.19B
-47.19%
BTC % 60.63%
-0.04%
ETH % 6.97%
0%
Monedas
31.751
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Syncvault (SVTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.322082 | $0.320509 | $0.325228 | $0.320509 | $271,232 | - |
| May-01 2025 | $0.31929 | $0.31211 | $0.320655 | $0.312148 | $260,199 | - |
| Apr-30 2025 | $0.311867 | $0.31113 | $0.313928 | $0.31187 | $251,934 | - |
| Apr-29 2025 | $0.312224 | $0.312224 | $0.315689 | $0.314209 | $273,653 | - |
| Apr-28 2025 | $0.313723 | $0.309015 | $0.314678 | $0.310628 | $202,260 | - |
| Apr-27 2025 | $0.311656 | $0.31076 | $0.313776 | $0.312771 | $265,368 | - |
| Apr-26 2025 | $0.313156 | $0.310487 | $0.31646 | $0.315829 | $233,884 | - |
| Apr-25 2025 | $0.316726 | $0.310157 | $0.317789 | $0.310346 | $242,500 | - |
| Apr-24 2025 | $0.309705 | $0.306241 | $0.310385 | $0.31038 | $224,333 | - |
| Apr-23 2025 | $0.311799 | $0.306422 | $0.311799 | $0.306422 | $229,224 | - |
| Apr-22 2025 | $0.307639 | $0.285191 | $0.307639 | $0.285191 | $242,631 | - |
| Apr-21 2025 | $0.284491 | $0.282292 | $0.285671 | $0.282896 | $216,403 | - |
| Apr-20 2025 | $0.281709 | $0.27824 | $0.282723 | $0.282105 | $165,950 | - |
| Apr-19 2025 | $0.282251 | $0.280745 | $0.28251 | $0.280798 | $216,750 | - |
| Apr-18 2025 | $0.280486 | $0.279755 | $0.281705 | $0.281066 | $215,823 | - |