Cap Mercado $4.02T -0.95%
Volumen 24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Syncvault SVTS

Precios Históricos de Syncvault (SVTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.155183 $0.154761 $0.158911 $0.156996 $236,071 -
Oct-27 2025 $0.156796 $0.156796 $0.163487 $0.160849 $316,633 -
Oct-26 2025 $0.160537 $0.156196 $0.160543 $0.156657 $231,253 -
Oct-25 2025 $0.156242 $0.15552 $0.15698 $0.155697 $276,790 -
Oct-24 2025 $0.155534 $0.154186 $0.156452 $0.154345 $299,656 -
Oct-23 2025 $0.154272 $0.151162 $0.156121 $0.151162 $312,664 -
Oct-22 2025 $0.150486 $0.150203 $0.152292 $0.151832 $265,846 -
Oct-21 2025 $0.153108 $0.153108 $0.16257 $0.158542 $278,150 -
Oct-20 2025 $0.159468 $0.154768 $0.160266 $0.156139 $233,712 -
Oct-19 2025 $0.156948 $0.152917 $0.15713 $0.153818 $301,973 -
Oct-18 2025 $0.154076 $0.152878 $0.154422 $0.153422 $261,343 -
Oct-17 2025 $0.153673 $0.148975 $0.154356 $0.151038 $261,089 -
Oct-16 2025 $0.150945 $0.150679 $0.160413 $0.159757 $266,653 -
Oct-15 2025 $0.159274 $0.158748 $0.172478 $0.172059 $343,540 -
Oct-14 2025 $0.173065 $0.170194 $0.178896 $0.178896 $403,582 -

Análisis de precios históricos y de mercado de Syncvault (SVTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 408 días, desde el día 17-09-2024.