Cap Mercado $3.25T
-3.26%
Volumen 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SymVerse (symverse.org) (SYMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.082544 | $0.075014 | $0.091166 | $0.075058 | $71,302 | - |
| Jan-19 2026 | $0.075049 | $0.064754 | $0.080137 | $0.079256 | $68,443 | - |
| Jan-18 2026 | $0.079282 | $0.079282 | $0.096922 | $0.083481 | $83,041 | - |
| Jan-17 2026 | $0.083473 | $0.083473 | $0.098362 | $0.092621 | $707,905 | - |
| Jan-16 2026 | $0.091478 | $0.083614 | $0.096413 | $0.089658 | $171,108 | - |
| Jan-15 2026 | $0.080656 | $0.080656 | $0.097287 | $0.082374 | $911,628 | - |
| Jan-14 2026 | $0.081925 | $0.079632 | $0.099675 | $0.098955 | $787,565 | - |
| Jan-13 2026 | $0.099309 | $0.09745 | $0.09959 | $0.098595 | $838,678 | - |
| Jan-12 2026 | $0.098249 | $0.09654 | $0.099666 | $0.096848 | $1,350,023 | - |
| Jan-11 2026 | $0.097407 | $0.094602 | $0.09886 | $0.098667 | $1,370,052 | - |
| Jan-10 2026 | $0.098565 | $0.097891 | $0.099369 | $0.097891 | $1,498,413 | - |
| Jan-09 2026 | $0.097329 | $0.097329 | $0.099703 | $0.097929 | $1,470,644 | - |
| Jan-08 2026 | $0.09814 | $0.09401 | $0.106797 | $0.10303 | $807,083 | - |
| Jan-07 2026 | $0.100086 | $0.098482 | $0.119797 | $0.098665 | $912,121 | - |
| Jan-06 2026 | $0.0992 | $0.087846 | $0.099861 | $0.087846 | $1,334,160 | - |