Cap Mercado $3.15T
-6.54%
Volumen 24h $424.87B
14.71%
BTC % 54.25%
-1.08%
ETH % 10.73%
-1.58%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de SymVerse (symverse.org) (SYMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.177591 | $0.171477 | $0.179215 | $0.17816 | $29,542 | - |
| Nov-19 2025 | $0.179626 | $0.173213 | $0.190814 | $0.181091 | $22,021 | - |
| Nov-18 2025 | $0.180632 | $0.17041 | $0.185983 | $0.171404 | $33,309 | - |
| Nov-17 2025 | $0.176509 | $0.171193 | $0.187287 | $0.187132 | $38,276 | - |
| Nov-16 2025 | $0.186813 | $0.185574 | $0.188076 | $0.18778 | $41,822 | - |
| Nov-15 2025 | $0.187461 | $0.185652 | $0.197106 | $0.197106 | $40,607 | - |
| Nov-14 2025 | $0.189181 | $0.17445 | $0.199887 | $0.199661 | $32,423 | - |
| Nov-13 2025 | $0.199712 | $0.190726 | $0.202065 | $0.194185 | $35,796 | - |
| Nov-12 2025 | $0.189463 | $0.176872 | $0.198323 | $0.185832 | $37,593 | - |
| Nov-11 2025 | $0.188619 | $0.170414 | $0.188619 | $0.178545 | $47,941 | - |
| Nov-10 2025 | $0.177606 | $0.16099 | $0.179232 | $0.16099 | $35,166 | - |
| Nov-09 2025 | $0.160386 | $0.160386 | $0.17003 | $0.17003 | $40,235 | - |
| Nov-08 2025 | $0.169177 | $0.161396 | $0.17197 | $0.169642 | $40,190 | - |
| Nov-07 2025 | $0.171846 | $0.16075 | $0.176011 | $0.17163 | $39,859 | - |
| Nov-06 2025 | $0.170553 | $0.164639 | $0.178283 | $0.17299 | $295,975 | - |