Cap Mercado $4.60T 1.42%
Volumen 24h $407.48B 24.76%
BTC % 54.1% -0.77%
ETH % 12.45% 2.41%
Monedas 33.350 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Symmio SYMM

Precios Históricos de Symmio (SYMM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.019554 $0.019009 $0.019655 $0.019009 $18,568 -
Oct-05 2025 $0.019023 $0.019023 $0.019889 $0.019208 $26,189 -
Oct-04 2025 $0.019208 $0.019145 $0.019897 $0.019897 $22,408 -
Oct-03 2025 $0.019906 $0.01939 $0.020242 $0.020069 $37,658 -
Oct-02 2025 $0.020056 $0.016874 $0.020317 $0.016923 $68,577 -
Oct-01 2025 $0.016777 $0.016746 $0.019 $0.017918 $60,701 -
Sep-30 2025 $0.018072 $0.014989 $0.018891 $0.015458 $110,326 -
Sep-29 2025 $0.01543 $0.015034 $0.015446 $0.015034 $25,814 -
Sep-28 2025 $0.015023 $0.014731 $0.017719 $0.0155 $244,084 -
Sep-27 2025 $0.013727 $0.013683 $0.014534 $0.014426 $68,107 -
Sep-26 2025 $0.014426 $0.013397 $0.014426 $0.013397 $29,475 -
Sep-25 2025 $0.013396 $0.012614 $0.017424 $0.012617 $187,802 -
Sep-24 2025 $0.01263 $0.011272 $0.013051 $0.011625 $59,338 -
Sep-23 2025 $0.012018 $0.011429 $0.012018 $0.011431 $22,443 -
Sep-22 2025 $0.011261 $0.011196 $0.012222 $0.012222 $16,759 -

Análisis de precios históricos y de mercado de Symmio (SYMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 208 días, desde el día 13-03-2025.