Cap Mercado $3.38T
1.15%
Volumen 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Symmio (SYMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016204 | $0.015207 | $0.016509 | $0.015374 | $6,256 | - |
| Dec-08 2025 | $0.015374 | $0.01506 | $0.015535 | $0.01524 | - | - |
| Dec-07 2025 | $0.01524 | $0.014419 | $0.015487 | $0.01512 | - | - |
| Dec-06 2025 | $0.01512 | $0.014847 | $0.01512 | $0.015057 | - | - |
| Dec-05 2025 | $0.015057 | $0.014843 | $0.015759 | $0.015735 | - | - |
| Dec-04 2025 | $0.015718 | $0.015718 | $0.016654 | $0.016266 | $13,587 | - |
| Dec-03 2025 | $0.016182 | $0.015525 | $0.016382 | $0.016013 | $16,405 | - |
| Dec-02 2025 | $0.016013 | $0.015164 | $0.016316 | $0.015776 | - | - |
| Dec-01 2025 | $0.015399 | $0.015316 | $0.017194 | $0.017194 | $89 | - |
| Nov-30 2025 | $0.017553 | $0.01713 | $0.017616 | $0.017416 | - | - |
| Nov-29 2025 | $0.017416 | $0.017171 | $0.017801 | $0.017677 | - | - |
| Nov-28 2025 | $0.017677 | $0.017267 | $0.018212 | $0.017267 | $9,686 | - |
| Nov-27 2025 | $0.017533 | $0.016291 | $0.017588 | $0.016291 | $30,408 | - |
| Nov-26 2025 | $0.016239 | $0.015121 | $0.016239 | $0.015326 | $14,639 | - |
| Nov-25 2025 | $0.015263 | $0.013441 | $0.015263 | $0.013441 | $39,087 | - |