Cap Mercado $4.09T
-2.55%
Volumen 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Symmio (SYMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.021251 | $0.021251 | $0.022766 | $0.022766 | $11,183 | - |
| Aug-18 2025 | $0.022756 | $0.020726 | $0.023069 | $0.02179 | - | - |
| Aug-17 2025 | $0.021791 | $0.021724 | $0.022023 | $0.021945 | $22,905 | - |
| Aug-16 2025 | $0.021935 | $0.021846 | $0.022493 | $0.022335 | $10,633 | - |
| Aug-15 2025 | $0.022335 | $0.022151 | $0.023354 | $0.022875 | $3,091 | - |
| Aug-14 2025 | $0.022875 | $0.022805 | $0.024171 | $0.024102 | $6,720 | - |
| Aug-13 2025 | $0.024063 | $0.023979 | $0.02489 | $0.024175 | $26,117 | - |
| Aug-12 2025 | $0.024097 | $0.022551 | $0.024098 | $0.022551 | $11,125 | - |
| Aug-11 2025 | $0.022174 | $0.022174 | $0.023381 | $0.022787 | $31,730 | - |
| Aug-10 2025 | $0.022787 | $0.022691 | $0.026269 | $0.025916 | $53,645 | - |
| Aug-09 2025 | $0.026034 | $0.02425 | $0.026034 | $0.02435 | $9,413 | - |
| Aug-08 2025 | $0.02435 | $0.023885 | $0.024998 | $0.024105 | $24,669 | - |
| Aug-07 2025 | $0.024035 | $0.022546 | $0.024035 | $0.022977 | $6,106 | - |
| Aug-06 2025 | $0.022977 | $0.02263 | $0.023008 | $0.022786 | $6,306 | - |
| Aug-05 2025 | $0.022786 | $0.022769 | $0.023663 | $0.023619 | - | - |