Cap Mercado ₨675.56T
-1.93%
Volumen 24h ₨35.55T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-31 2022 | ₨0.0086363 | ₨0.0086363 | ₨0.0086363 | ₨0.0086363 | - | - |
Jul-30 2022 | ₨0.0086363 | ₨0.0086363 | ₨0.0086363 | ₨0.0086363 | - | - |
Jul-29 2022 | ₨0.0086363 | ₨0.0086363 | ₨0.0086363 | ₨0.0086363 | - | - |
Jul-28 2022 | ₨0.0086363 | ₨0.0086363 | ₨0.0086363 | ₨0.0086363 | - | - |
Jul-27 2022 | ₨0.0086363 | ₨0.0086363 | ₨0.0086363 | ₨0.0086363 | - | - |
Jul-26 2022 | ₨0.0086363 | ₨0.0086363 | ₨0.0086363 | ₨0.0086363 | - | - |
Jul-25 2022 | ₨0.0086363 | ₨0.00816085 | ₨0.00912918 | ₨0.00816085 | - | - |
Jul-24 2022 | ₨0.00816085 | ₨0.00816085 | ₨0.00816085 | ₨0.00816085 | - | - |
Jul-23 2022 | ₨0.00816085 | ₨0.00811053 | ₨0.00866051 | ₨0.00836 | - | - |
Jul-22 2022 | ₨0.00836 | ₨0.00633475 | ₨0.00860472 | ₨0.00665905 | ₨21,401 | - |
Jul-21 2022 | ₨0.00665392 | ₨0.00634635 | ₨0.010663 | ₨0.010663 | ₨16,391 | - |
Jul-20 2022 | ₨0.010663 | ₨0.010663 | ₨0.010663 | ₨0.010663 | - | - |
Jul-19 2022 | ₨0.010663 | ₨0.010663 | ₨0.010663 | ₨0.010663 | - | - |
Jul-18 2022 | ₨0.010663 | ₨0.010155 | ₨0.010768 | ₨0.010276 | - | - |
Jul-17 2022 | ₨0.010276 | ₨0.010231 | ₨0.011941 | ₨0.011941 | - | - |
Análisis de precios históricos y de mercado de Symbull (SYMBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 271 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.