Cap Mercado ₹198.25T
-1.42%
Volumen 24h ₹10.58T
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-31 2022 | ₹0.00259307 | ₹0.00259307 | ₹0.00259307 | ₹0.00259307 | - | - |
Jul-30 2022 | ₹0.00259307 | ₹0.00259307 | ₹0.00259307 | ₹0.00259307 | - | - |
Jul-29 2022 | ₹0.00259307 | ₹0.00259307 | ₹0.00259307 | ₹0.00259307 | - | - |
Jul-28 2022 | ₹0.00259307 | ₹0.00259307 | ₹0.00259307 | ₹0.00259307 | - | - |
Jul-27 2022 | ₹0.00259307 | ₹0.00259307 | ₹0.00259307 | ₹0.00259307 | - | - |
Jul-26 2022 | ₹0.00259307 | ₹0.00259307 | ₹0.00259307 | ₹0.00259307 | - | - |
Jul-25 2022 | ₹0.00259307 | ₹0.00245032 | ₹0.00274106 | ₹0.00245032 | - | - |
Jul-24 2022 | ₹0.00245032 | ₹0.00245032 | ₹0.00245032 | ₹0.00245032 | - | - |
Jul-23 2022 | ₹0.00245032 | ₹0.00243521 | ₹0.00260034 | ₹0.00251011 | - | - |
Jul-22 2022 | ₹0.00251011 | ₹0.00190202 | ₹0.00258359 | ₹0.0019994 | ₹6,426 | - |
Jul-21 2022 | ₹0.00199786 | ₹0.00190551 | ₹0.00320174 | ₹0.00320174 | ₹4,921 | - |
Jul-20 2022 | ₹0.00320174 | ₹0.00320174 | ₹0.00320174 | ₹0.00320174 | - | - |
Jul-19 2022 | ₹0.00320174 | ₹0.00320174 | ₹0.00320174 | ₹0.00320174 | - | - |
Jul-18 2022 | ₹0.00320174 | ₹0.00304921 | ₹0.00323329 | ₹0.00308546 | - | - |
Jul-17 2022 | ₹0.00308546 | ₹0.00307215 | ₹0.00358551 | ₹0.00358551 | - | - |
Análisis de precios históricos y de mercado de Symbull (SYMBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 271 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51419 INR.