Cap Mercado MX$45.97T
-0.13%
Volumen 24h MX$2.13T
-18.47%
BTC % 49.35%
-0.48%
ETH % 16.86%
0.65%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-31 2024 | MX$0.030855 | MX$0.028901 | MX$0.031887 | MX$0.028906 | MX$54,229,642 | MX$75,028,330 |
May-30 2024 | MX$0.028977 | MX$0.028081 | MX$0.029077 | MX$0.028088 | MX$52,100,483 | MX$70,462,245 |
May-29 2024 | MX$0.028196 | MX$0.027712 | MX$0.028622 | MX$0.027753 | MX$45,924,438 | MX$68,563,911 |
May-28 2024 | MX$0.027732 | MX$0.027606 | MX$0.028569 | MX$0.028561 | MX$41,355,100 | MX$67,434,330 |
May-27 2024 | MX$0.028459 | MX$0.028125 | MX$0.028948 | MX$0.028852 | MX$41,324,875 | MX$69,202,111 |
May-26 2024 | MX$0.029009 | MX$0.028379 | MX$0.029219 | MX$0.028379 | MX$49,374,794 | MX$70,539,004 |
May-25 2024 | MX$0.028391 | MX$0.02757 | MX$0.028591 | MX$0.027921 | MX$49,524,635 | MX$69,038,321 |
May-24 2024 | MX$0.027759 | MX$0.027719 | MX$0.028933 | MX$0.028645 | MX$35,541,080 | MX$67,501,362 |
May-23 2024 | MX$0.028878 | MX$0.028624 | MX$0.03033 | MX$0.02988 | MX$32,668,498 | MX$70,222,065 |
May-22 2024 | MX$0.029936 | MX$0.029766 | MX$0.030756 | MX$0.030756 | MX$41,961,518 | MX$72,793,536 |
May-21 2024 | MX$0.030717 | MX$0.030197 | MX$0.034565 | MX$0.033869 | MX$32,370,800 | MX$74,692,667 |
May-20 2024 | MX$0.033996 | MX$0.030635 | MX$0.033996 | MX$0.032127 | MX$42,324,813 | MX$82,666,494 |
May-19 2024 | MX$0.032221 | MX$0.029573 | MX$0.03249 | MX$0.029787 | MX$48,433,884 | MX$78,350,438 |
May-18 2024 | MX$0.029761 | MX$0.028912 | MX$0.029762 | MX$0.028912 | MX$38,762,942 | MX$72,368,957 |
May-17 2024 | MX$0.028904 | MX$0.02825 | MX$0.029073 | MX$0.028832 | MX$27,842,596 | MX$70,285,080 |
Análisis de precios históricos y de mercado de Sylo (SYLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1456 días, desde el día 06-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99024 MXN.