Cap Mercado R$13.02T
-0.25%
Volumen 24h R$619.84B
22.12%
BTC % 51.8%
0.17%
ETH % 14.59%
0.06%
Monedas
27.200
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2024 | R$0.00968035 | R$0.00888467 | R$0.00976127 | R$0.00894917 | R$14,551,055 | R$23,538,924 |
May-18 2024 | R$0.00894133 | R$0.00868619 | R$0.00894161 | R$0.00868619 | R$11,645,601 | R$21,741,900 |
May-17 2024 | R$0.00868386 | R$0.00848744 | R$0.00873444 | R$0.00866219 | R$8,364,788 | R$21,115,838 |
May-16 2024 | R$0.00866234 | R$0.00864344 | R$0.00902108 | R$0.00870201 | R$8,196,159 | R$21,063,508 |
May-15 2024 | R$0.00868827 | R$0.00864177 | R$0.00912139 | R$0.00912139 | R$9,016,411 | R$21,126,567 |
May-14 2024 | R$0.00914346 | R$0.00899569 | R$0.0094327 | R$0.0094327 | R$9,258,144 | R$22,233,417 |
May-13 2024 | R$0.00943297 | R$0.00925155 | R$0.00945776 | R$0.0093285 | R$8,438,712 | R$22,937,392 |
May-12 2024 | R$0.00930364 | R$0.00918031 | R$0.00938435 | R$0.00918031 | R$7,712,768 | R$22,622,895 |
May-11 2024 | R$0.00918137 | R$0.00908349 | R$0.00957006 | R$0.00957006 | R$8,185,964 | R$22,325,601 |
May-10 2024 | R$0.00956746 | R$0.00956746 | R$0.010367 | R$0.01017 | R$7,435,330 | R$23,264,419 |
May-09 2024 | R$0.010212 | R$0.00946683 | R$0.010212 | R$0.00955181 | R$9,210,689 | R$24,833,932 |
May-08 2024 | R$0.00965906 | R$0.00961014 | R$0.00981795 | R$0.00981795 | R$7,899,212 | R$23,487,143 |
May-07 2024 | R$0.00988318 | R$0.00987642 | R$0.010331 | R$0.010167 | R$9,181,280 | R$24,032,124 |
May-06 2024 | R$0.010183 | R$0.00998711 | R$0.010537 | R$0.010529 | R$6,751,964 | R$24,762,917 |
May-05 2024 | R$0.010472 | R$0.010279 | R$0.010656 | R$0.010401 | R$9,322,163 | R$25,465,923 |
Análisis de precios históricos y de mercado de Sylo (SYLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1444 días, desde el día 06-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1044 BRL.