Cap Mercado $2.61T
-4.98%
Volumen 24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Switchboard Protocol (SWTCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00315059 | $0.00309506 | $0.00331097 | $0.00331097 | $167,300 | $540,662 |
| Mar-17 2026 | $0.00336062 | $0.00318403 | $0.00339203 | $0.00319794 | $239,943 | $576,705 |
| Mar-16 2026 | $0.00316028 | $0.00316028 | $0.00352176 | $0.00349749 | $214,312 | $542,325 |
| Mar-15 2026 | $0.00350033 | $0.00329484 | $0.00356477 | $0.00337188 | $260,454 | $600,679 |
| Mar-14 2026 | $0.00356663 | $0.00332245 | $0.00378215 | $0.00378215 | $219,052 | $612,058 |
| Mar-13 2026 | $0.00382228 | $0.00372085 | $0.00455422 | $0.00455422 | $609,290 | $655,928 |
| Mar-12 2026 | $0.00457509 | $0.00457509 | $0.00496984 | $0.00487833 | $1,287,957 | $785,116 |
| Mar-11 2026 | $0.00487004 | $0.00480921 | $0.00544307 | $0.00544307 | $1,536,101 | $835,732 |
| Mar-10 2026 | $0.00575846 | $0.00568264 | $0.00644306 | $0.00636327 | $1,578,317 | $988,189 |
| Mar-09 2026 | $0.00628543 | $0.00620168 | $0.00680098 | $0.00669789 | $1,832,967 | $1,078,620 |
| Mar-08 2026 | $0.00662409 | $0.00662126 | $0.00681224 | $0.00662126 | $1,895,073 | $1,136,737 |
| Mar-07 2026 | $0.00663389 | $0.00649895 | $0.00681213 | $0.00656519 | $1,273,447 | $1,138,418 |
| Mar-06 2026 | $0.00657796 | $0.00584374 | $0.00697656 | $0.00671947 | $1,045,559 | $1,128,821 |
| Mar-05 2026 | $0.00685452 | $0.00665076 | $0.00704464 | $0.00673772 | $1,224,026 | $1,176,281 |
| Mar-04 2026 | $0.00688555 | $0.00676256 | $0.00703496 | $0.00677141 | $1,831,087 | $1,181,605 |