Cap Mercado HK$18.78T
0.39%
Volumen 24h HK$540.00B
BTC % 49.88%
0.52%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$0.00623589 | HK$0.006155 | HK$0.00627092 | HK$0.00618811 | HK$9,497,108 | - |
Jun-27 2024 | HK$0.00614686 | HK$0.006082 | HK$0.00625757 | HK$0.00609586 | HK$8,370,958 | - |
Jun-26 2024 | HK$0.00609521 | HK$0.00599162 | HK$0.00633191 | HK$0.00631341 | HK$9,375,641 | - |
Jun-25 2024 | HK$0.0062527 | HK$0.00624846 | HK$0.00632687 | HK$0.0063036 | HK$9,212,873 | - |
Jun-24 2024 | HK$0.00628639 | HK$0.00625618 | HK$0.00633393 | HK$0.00625618 | HK$8,857,567 | - |
Jun-23 2024 | HK$0.00630127 | HK$0.00619648 | HK$0.00633379 | HK$0.00628146 | HK$9,699,671 | - |
Jun-22 2024 | HK$0.00629616 | HK$0.00622844 | HK$0.00634161 | HK$0.0062476 | HK$9,067,788 | - |
Jun-21 2024 | HK$0.00625229 | HK$0.00622988 | HK$0.00630736 | HK$0.00624963 | HK$8,906,174 | - |
Jun-20 2024 | HK$0.00629464 | HK$0.00626946 | HK$0.0063392 | HK$0.00627597 | HK$9,088,845 | - |
Jun-19 2024 | HK$0.00627591 | HK$0.0062697 | HK$0.00639579 | HK$0.00633723 | HK$8,757,476 | - |
Jun-18 2024 | HK$0.00630243 | HK$0.00627126 | HK$0.006389 | HK$0.00629474 | HK$9,128,244 | - |
Jun-17 2024 | HK$0.00629623 | HK$0.00622274 | HK$0.0063269 | HK$0.00629385 | HK$9,516,217 | - |
Jun-16 2024 | HK$0.00626254 | HK$0.00625842 | HK$0.00632631 | HK$0.00626841 | HK$9,824,282 | - |
Jun-15 2024 | HK$0.00627371 | HK$0.00626144 | HK$0.00631453 | HK$0.0062624 | HK$8,978,649 | - |
Jun-14 2024 | HK$0.00625288 | HK$0.00621117 | HK$0.00633076 | HK$0.00631151 | HK$8,391,431 | - |
Análisis de precios históricos y de mercado de Switch (SWITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.