Cap Mercado R$14.16T
2.41%
Volumen 24h R$675.07B
BTC % 49.71%
0%
ETH % 16.46%
-1.39%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$0.00417654 | R$0.00411609 | R$0.00421456 | R$0.00418354 | R$6,520,883 | - |
May-23 2024 | R$0.00416697 | R$0.0041208 | R$0.00417881 | R$0.00412797 | R$5,611,593 | - |
May-22 2024 | R$0.00417473 | R$0.00405138 | R$0.00417473 | R$0.00409 | R$6,735,305 | - |
May-21 2024 | R$0.00405749 | R$0.00387248 | R$0.00423339 | R$0.00387248 | R$6,486,868 | - |
May-20 2024 | R$0.00400487 | R$0.00382385 | R$0.0041584 | R$0.00387757 | R$5,952,978 | - |
May-19 2024 | R$0.00386279 | R$0.00381502 | R$0.00386279 | R$0.00381502 | R$6,296,359 | - |
May-18 2024 | R$0.0038231 | R$0.00374977 | R$0.00386502 | R$0.00379359 | R$6,092,785 | - |
May-17 2024 | R$0.00391085 | R$0.00376339 | R$0.00413386 | R$0.00379547 | R$6,010,825 | - |
May-16 2024 | R$0.00383034 | R$0.00378529 | R$0.00394032 | R$0.00380787 | R$6,163,846 | - |
May-15 2024 | R$0.00378298 | R$0.00375382 | R$0.00418238 | R$0.00382062 | R$5,563,734 | - |
May-14 2024 | R$0.00381828 | R$0.00374762 | R$0.00382062 | R$0.00377064 | R$6,067,634 | - |
May-13 2024 | R$0.00377605 | R$0.00374602 | R$0.00379358 | R$0.00374602 | R$5,804,392 | - |
May-12 2024 | R$0.00377688 | R$0.00372359 | R$0.00381731 | R$0.00375761 | R$6,379,685 | - |
May-11 2024 | R$0.00373785 | R$0.00372016 | R$0.00376755 | R$0.00372016 | R$6,176,255 | - |
May-10 2024 | R$0.00373452 | R$0.0037274 | R$0.00377257 | R$0.00376675 | R$6,070,549 | - |
Análisis de precios históricos y de mercado de Switch (SWITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 413 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.