Cap Mercado $3.80T
-4.25%
Volumen 24h $368.21B
47.15%
BTC % 56.08%
0.94%
ETH % 11.53%
-1.64%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SwissRx Coin (SWRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00019786 | $0.00019786 | $0.00019786 | $0.00019786 | - | - |
| Nov-01 2025 | $0.00019786 | $0.00019786 | $0.00019786 | $0.00019786 | - | - |
| Oct-31 2025 | $0.00019786 | $0.00019635 | $0.00019786 | $0.00019635 | - | - |
| Oct-30 2025 | $0.00019635 | $0.00019635 | $0.00020874 | $0.00020874 | - | - |
| Oct-29 2025 | $0.00020874 | $0.00020874 | $0.00020874 | $0.00020874 | - | - |
| Oct-28 2025 | $0.00020874 | $0.00020874 | $0.00021313 | $0.00021313 | - | - |
| Oct-27 2025 | $0.00021313 | $0.00021215 | $0.00021539 | $0.00021215 | - | - |
| Oct-26 2025 | $0.00021102 | $0.00020431 | $0.00021102 | $0.00020431 | - | - |
| Oct-25 2025 | $0.00020431 | $0.00020251 | $0.00020555 | $0.00020555 | - | - |
| Oct-24 2025 | $0.00020555 | $0.0002036 | $0.00020555 | $0.0002036 | - | - |
| Oct-23 2025 | $0.0002036 | $0.00019575 | $0.0002036 | $0.00019575 | - | - |
| Oct-22 2025 | $0.00019575 | $0.00019575 | $0.00020371 | $0.00020371 | - | - |
| Oct-21 2025 | $0.00020762 | $0.00020462 | $0.00020762 | $0.00020462 | - | - |
| Oct-20 2025 | $0.00020462 | $0.00020209 | $0.00020462 | $0.00020209 | - | - |
| Oct-19 2025 | $0.00020209 | $0.00019838 | $0.00020209 | $0.00019838 | - | - |