Cap Mercado $3.18T
1.63%
Volumen 24h $298.68B
22.71%
BTC % 55.3%
-0.21%
ETH % 11.2%
2.32%
Monedas
33.842
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de SwissRx Coin (SWRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00012249 | $0.00012202 | $0.00012849 | $0.00012514 | $42 | - |
| Dec-17 2025 | $0.00012514 | $0.00012514 | $0.00013347 | $0.000129 | - | - |
| Dec-16 2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | - | - |
| Dec-15 2025 | $0.000129 | $0.000129 | $0.00013377 | $0.00013377 | - | - |
| Dec-14 2025 | $0.00013477 | $0.00013477 | $0.0001356 | $0.0001356 | - | - |
| Dec-13 2025 | $0.0001356 | $0.0001356 | $0.0001356 | $0.0001356 | - | - |
| Dec-12 2025 | $0.0001356 | $0.0001356 | $0.00013945 | $0.00013708 | - | - |
| Dec-11 2025 | $0.00013708 | $0.00013422 | $0.00014056 | $0.00014056 | - | - |
| Dec-10 2025 | $0.00014056 | $0.00014056 | $0.00014391 | $0.00014391 | - | - |
| Dec-09 2025 | $0.00014391 | $0.00013819 | $0.00014391 | $0.00013819 | - | - |
| Dec-08 2025 | $0.00013819 | $0.00013574 | $0.00013858 | $0.00013574 | - | - |
| Dec-07 2025 | $0.00013574 | $0.00013199 | $0.000136 | $0.000136 | - | - |
| Dec-06 2025 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | - | - |
| Dec-05 2025 | $0.000136 | $0.000136 | $0.00014562 | $0.00014562 | - | - |
| Dec-04 2025 | $0.00014562 | $0.00014485 | $0.00014562 | $0.00014485 | - | - |