Cap Mercado $2.64T
1%
Volumen 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SwissRx Coin (SWRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009108 | $0.00009108 | $0.00009108 | $0.00009108 | - | - |
| Apr-07 2026 | $0.0000899 | $0.00008731 | $0.0000899 | $0.00008731 | $28 | - |
| Apr-06 2026 | $0.00008731 | $0.00008696 | $0.00008731 | $0.00008696 | - | - |
| Apr-05 2026 | $0.00008607 | $0.0000843 | $0.00008607 | $0.0000843 | $2 | - |
| Apr-04 2026 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | - | - |
| Apr-03 2026 | $0.0000843 | $0.0000843 | $0.00008431 | $0.0000843 | - | - |
| Apr-02 2026 | $0.0000843 | $0.0000843 | $0.00008845 | $0.00008845 | - | - |
| Apr-01 2026 | $0.00008845 | $0.00008835 | $0.00009071 | $0.00008835 | - | - |
| Mar-31 2026 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | - | - |
| Mar-30 2026 | $0.00008835 | $0.00008709 | $0.000089 | $0.00008709 | - | - |
| Mar-29 2026 | $0.00008709 | $0.00008709 | $0.00008952 | $0.00008952 | $23 | - |
| Mar-28 2026 | $0.00008952 | $0.00008952 | $0.0000897 | $0.0000897 | $2 | - |
| Mar-27 2026 | $0.0000897 | $0.0000897 | $0.00009331 | $0.00009331 | - | - |
| Mar-26 2026 | $0.00009331 | $0.00009331 | $0.00009756 | $0.00009756 | - | - |
| Mar-25 2026 | $0.00009756 | $0.00009633 | $0.00009756 | $0.00009633 | - | - |