Cap Mercado $3.97T
2.14%
Volumen 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00018734 | $0.00018734 | $0.00018734 | $0.00018734 | - | - |
Jul-14 2025 | $0.00018734 | $0.00018678 | $0.00018734 | $0.00018678 | - | - |
Jul-13 2025 | $0.00018678 | $0.00018678 | $0.00018678 | $0.00018678 | - | - |
Jul-12 2025 | $0.00018678 | $0.00018678 | $0.00018678 | $0.00018678 | - | - |
Jul-11 2025 | $0.00018678 | $0.00018378 | $0.00018678 | $0.00018378 | - | - |
Jul-10 2025 | $0.00018378 | $0.00017437 | $0.00018378 | $0.00017437 | - | - |
Jul-09 2025 | $0.00017437 | $0.00017437 | $0.00017437 | $0.00017437 | - | - |
Jul-08 2025 | $0.00017437 | $0.00017437 | $0.00017437 | $0.00017437 | - | - |
Jul-07 2025 | $0.00017437 | $0.00017127 | $0.00017561 | $0.00017561 | - | - |
Jul-06 2025 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
Jul-05 2025 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
Jul-04 2025 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
Jul-03 2025 | $0.00017561 | $0.00017375 | $0.00017561 | $0.00017375 | - | - |
Jul-02 2025 | $0.00017375 | $0.000171 | $0.00017375 | $0.000171 | $1 | - |
Jul-01 2025 | $0.000171 | $0.000171 | $0.00017859 | $0.00017859 | - | - |