Cap Mercado $4.25T
1.83%
Volumen 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monedas
33.113
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de SwissRx Coin (SWRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023828 | $0.00023211 | $0.00023828 | $0.00023211 | - | - |
| Sep-09 2025 | $0.00023211 | $0.00022996 | $0.00023211 | $0.00022996 | - | - |
| Sep-08 2025 | $0.00022996 | $0.00022096 | $0.00022996 | $0.00022096 | - | - |
| Sep-07 2025 | $0.00022096 | $0.00022096 | $0.00022336 | $0.00022336 | $3 | - |
| Sep-06 2025 | $0.00022336 | $0.00022336 | $0.00022336 | $0.00022336 | - | - |
| Sep-05 2025 | $0.00022336 | $0.00022336 | $0.00022398 | $0.00022398 | - | - |
| Sep-04 2025 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | - | - |
| Sep-03 2025 | $0.00022398 | $0.00022374 | $0.00022642 | $0.00022374 | - | - |
| Sep-02 2025 | $0.0002228 | $0.00021818 | $0.0002228 | $0.00021818 | $5 | - |
| Sep-01 2025 | $0.00021818 | $0.00021818 | $0.00021818 | $0.00021818 | - | - |
| Aug-31 2025 | $0.00021818 | $0.00021818 | $0.00021982 | $0.00021982 | - | - |
| Aug-30 2025 | $0.00021982 | $0.00021982 | $0.00022269 | $0.00022269 | - | - |
| Aug-29 2025 | $0.00022269 | $0.00022269 | $0.00023159 | $0.00022722 | - | - |
| Aug-28 2025 | $0.00022722 | $0.00022638 | $0.00023058 | $0.00022638 | - | - |
| Aug-27 2025 | $0.00022638 | $0.0002106 | $0.00022638 | $0.0002106 | - | - |