Cap Mercado R46.52T
-1.1%
Volumen 24h R1.72T
-40.09%
BTC % 51.92%
0.73%
ETH % 14.55%
-0.68%
Monedas
27.194
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-18 2024 | R7.878 | R7.859 | R8.018 | R7.939 | R19,846,202 | R143,259,447 |
May-17 2024 | R7.949 | R7.788 | R7.953 | R7.788 | R20,767,375 | R144,555,689 |
May-16 2024 | R7.767 | R7.492 | R7.799 | R7.509 | R16,718,548 | R141,235,399 |
May-15 2024 | R7.559 | R7.501 | R7.575 | R7.540 | R17,404,908 | R137,462,818 |
May-14 2024 | R7.595 | R7.535 | R7.705 | R7.583 | R15,229,510 | R138,109,616 |
May-13 2024 | R7.669 | R7.548 | R7.761 | R7.558 | R19,359,989 | R139,462,932 |
May-12 2024 | R7.569 | R7.553 | R7.832 | R7.831 | R17,059,240 | R137,636,243 |
May-11 2024 | R7.847 | R7.839 | R8.153 | R8.146 | R18,843,125 | R142,685,588 |
May-10 2024 | R8.143 | R8.086 | R8.377 | R8.348 | R18,041,504 | R148,079,549 |
May-09 2024 | R8.399 | R8.212 | R8.400 | R8.273 | R19,371,632 | R152,727,871 |
May-08 2024 | R8.263 | R8.263 | R8.863 | R8.857 | R19,787,296 | R150,264,750 |
May-07 2024 | R8.864 | R8.619 | R9.820 | R9.820 | R15,460,781 | R161,176,331 |
May-06 2024 | R9.779 | R9.334 | R9.846 | R9.846 | R19,185,849 | R177,822,991 |
May-05 2024 | R9.880 | R9.604 | R10.11 | R9.705 | R13,117,462 | R179,658,061 |
May-04 2024 | R9.655 | R7.503 | R9.720 | R7.512 | R20,861,203 | R175,574,496 |
Análisis de precios históricos y de mercado de SwissCheese (SWCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 283 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32926 ZAR.