Cap Mercado ₺79.26T
-0.84%
Volumen 24h ₺3.76T
-18.61%
BTC % 49.86%
-0.34%
ETH % 16.83%
0.59%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-27 2022 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | - | - |
Oct-26 2022 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | - | - |
Oct-25 2022 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | - | - |
Oct-24 2022 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | - | - |
Oct-23 2022 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | - | - |
Oct-22 2022 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | - | - |
Oct-21 2022 | ₺972,751,487,718,825 | ₺972,751,487,718,825 | ₺974,788,899,137,174 | ₺974,788,899,137,174 | - | - |
Oct-20 2022 | ₺973,804,098,054,450 | ₺969,471,552,566,475 | ₺991,648,629,354,674 | ₺985,241,906,583,300 | - | - |
Oct-19 2022 | ₺985,641,007,986,449 | ₺982,710,474,667,275 | ₺992,902,289,980,425 | ₺986,739,668,105,025 | ₺45 | - |
Oct-18 2022 | ₺986,739,668,105,025 | ₺986,739,668,105,025 | ₺986,739,668,105,025 | ₺986,739,668,105,025 | - | - |
Oct-17 2022 | ₺986,739,668,105,025 | ₺986,739,668,105,025 | ₺986,739,668,105,025 | ₺986,739,668,105,025 | - | - |
Oct-16 2022 | ₺986,739,668,105,025 | ₺986,739,668,105,025 | ₺986,739,668,105,025 | ₺986,739,668,105,025 | - | - |
Oct-15 2022 | ₺986,739,668,105,025 | ₺986,739,668,105,025 | ₺986,739,668,105,025 | ₺986,739,668,105,025 | - | - |
Oct-14 2022 | ₺986,739,668,105,025 | ₺978,005,063,021,999 | ₺997,101,217,399,274 | ₺978,691,478,168,924 | - | - |
Oct-13 2022 | ₺978,691,478,168,924 | ₺931,007,831,421,375 | ₺987,062,418,249,450 | ₺979,885,827,538,650 | ₺42 | - |
Análisis de precios históricos y de mercado de Swirl (SWIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 289 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.8425 TRY.