Cap Mercado zł9.28T
-5.64%
Volumen 24h zł683.33B
40.3%
BTC % 49.94%
0.34%
ETH % 16.65%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-27 2022 | zł118,062,130,551,918 | zł118,062,130,551,918 | zł118,062,130,551,918 | zł118,062,130,551,918 | - | - |
Oct-26 2022 | zł118,062,130,551,918 | zł118,062,130,551,918 | zł118,062,130,551,918 | zł118,062,130,551,918 | - | - |
Oct-25 2022 | zł118,062,130,551,918 | zł118,062,130,551,918 | zł118,062,130,551,918 | zł118,062,130,551,918 | - | - |
Oct-24 2022 | zł118,062,130,551,918 | zł118,062,130,551,918 | zł118,062,130,551,918 | zł118,062,130,551,918 | - | - |
Oct-23 2022 | zł118,062,130,551,918 | zł118,062,130,551,918 | zł118,062,130,551,918 | zł118,062,130,551,918 | - | - |
Oct-22 2022 | zł118,062,130,551,918 | zł118,062,130,551,918 | zł118,062,130,551,918 | zł118,062,130,551,918 | - | - |
Oct-21 2022 | zł118,062,130,551,918 | zł118,062,130,551,918 | zł118,309,409,672,945 | zł118,309,409,672,945 | - | - |
Oct-20 2022 | zł118,189,885,091,935 | zł117,664,047,241,794 | zł120,355,662,693,515 | zł119,578,083,476,425 | - | - |
Oct-19 2022 | zł119,626,522,119,343 | zł119,270,845,451,990 | zł120,507,818,558,948 | zł119,759,865,687,551 | zł5 | - |
Oct-18 2022 | zł119,759,865,687,551 | zł119,759,865,687,551 | zł119,759,865,687,551 | zł119,759,865,687,551 | - | - |
Oct-17 2022 | zł119,759,865,687,551 | zł119,759,865,687,551 | zł119,759,865,687,551 | zł119,759,865,687,551 | - | - |
Oct-16 2022 | zł119,759,865,687,551 | zł119,759,865,687,551 | zł119,759,865,687,551 | zł119,759,865,687,551 | - | - |
Oct-15 2022 | zł119,759,865,687,551 | zł119,759,865,687,551 | zł119,759,865,687,551 | zł119,759,865,687,551 | - | - |
Oct-14 2022 | zł119,759,865,687,551 | zł118,699,753,111,367 | zł121,017,439,282,598 | zł118,783,062,811,442 | - | - |
Oct-13 2022 | zł118,783,062,811,442 | zł112,995,733,777,690 | zł119,799,037,634,515 | zł118,928,020,113,480 | zł5 | - |
Análisis de precios históricos y de mercado de Swirl (SWIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 289 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98607 PLN.