Cap Mercado NZ$3.95T
0.49%
Volumen 24h NZ$114.62B
BTC % 49.91%
0.62%
ETH % 16.83%
-0.41%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | - | - |
Oct-26 2022 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | - | - |
Oct-25 2022 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | - | - |
Oct-24 2022 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | - | - |
Oct-23 2022 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | - | - |
Oct-22 2022 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | - | - |
Oct-21 2022 | NZ$48,635,056,798,167 | NZ$48,635,056,798,167 | NZ$48,736,922,096,040 | NZ$48,736,922,096,040 | - | - |
Oct-20 2022 | NZ$48,687,684,590,677 | NZ$48,471,068,529,382 | NZ$49,579,864,972,080 | NZ$49,259,545,414,814 | - | - |
Oct-19 2022 | NZ$49,279,499,452,053 | NZ$49,132,980,370,637 | NZ$49,642,544,758,756 | NZ$49,334,429,614,529 | NZ$2 | - |
Oct-18 2022 | NZ$49,334,429,614,529 | NZ$49,334,429,614,529 | NZ$49,334,429,614,529 | NZ$49,334,429,614,529 | - | - |
Oct-17 2022 | NZ$49,334,429,614,529 | NZ$49,334,429,614,529 | NZ$49,334,429,614,529 | NZ$49,334,429,614,529 | - | - |
Oct-16 2022 | NZ$49,334,429,614,529 | NZ$49,334,429,614,529 | NZ$49,334,429,614,529 | NZ$49,334,429,614,529 | - | - |
Oct-15 2022 | NZ$49,334,429,614,529 | NZ$49,334,429,614,529 | NZ$49,334,429,614,529 | NZ$49,334,429,614,529 | - | - |
Oct-14 2022 | NZ$49,334,429,614,529 | NZ$48,897,721,966,495 | NZ$49,852,480,262,413 | NZ$48,932,040,947,324 | - | - |
Oct-13 2022 | NZ$48,932,040,947,324 | NZ$46,547,982,020,465 | NZ$49,350,566,286,437 | NZ$48,991,755,324,703 | NZ$2 | - |
Análisis de precios históricos y de mercado de Swirl (SWIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 289 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.