Cap Mercado CN¥18.24T
0.77%
Volumen 24h CN¥1.17T
-22.73%
BTC % 51.58%
-0.27%
ETH % 14.41%
-0.06%
Monedas
27.184
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-27 2022 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | - | - |
Oct-26 2022 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | - | - |
Oct-25 2022 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | - | - |
Oct-24 2022 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | - | - |
Oct-23 2022 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | - | - |
Oct-22 2022 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | - | - |
Oct-21 2022 | CN¥214,027,541,307,909 | CN¥214,027,541,307,909 | CN¥214,475,818,346,810 | CN¥214,475,818,346,810 | - | - |
Oct-20 2022 | CN¥214,259,139,619,433 | CN¥213,305,880,672,927 | CN¥218,185,344,007,911 | CN¥216,775,718,692,596 | - | - |
Oct-19 2022 | CN¥216,863,530,115,273 | CN¥216,218,745,862,622 | CN¥218,461,177,974,501 | CN¥217,105,260,430,653 | CN¥10 | - |
Oct-18 2022 | CN¥217,105,260,430,653 | CN¥217,105,260,430,653 | CN¥217,105,260,430,653 | CN¥217,105,260,430,653 | - | - |
Oct-17 2022 | CN¥217,105,260,430,653 | CN¥217,105,260,430,653 | CN¥217,105,260,430,653 | CN¥217,105,260,430,653 | - | - |
Oct-16 2022 | CN¥217,105,260,430,653 | CN¥217,105,260,430,653 | CN¥217,105,260,430,653 | CN¥217,105,260,430,653 | - | - |
Oct-15 2022 | CN¥217,105,260,430,653 | CN¥217,105,260,430,653 | CN¥217,105,260,430,653 | CN¥217,105,260,430,653 | - | - |
Oct-14 2022 | CN¥217,105,260,430,653 | CN¥215,183,447,846,639 | CN¥219,385,037,894,462 | CN¥215,334,474,854,120 | - | - |
Oct-13 2022 | CN¥215,334,474,854,120 | CN¥204,842,983,653,314 | CN¥217,176,272,832,834 | CN¥215,597,258,989,938 | CN¥9 | - |
Análisis de precios históricos y de mercado de Swirl (SWIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 289 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2261 CNY.