Cap Mercado $2.58T
0.02%
Volumen 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Monedas
28.284
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Swirl (SWIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
| Oct-26 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
| Oct-25 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
| Oct-24 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
| Oct-23 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
| Oct-22 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | $29,618,679,690,000 | - | - |
| Oct-21 2022 | $29,618,679,690,000 | $29,618,679,690,000 | $29,680,715,509,999 | $29,680,715,509,999 | - | - |
| Oct-20 2022 | $29,650,729,940,000 | $29,518,811,070,000 | $30,194,066,510,000 | $29,998,992,360,000 | - | - |
| Oct-19 2022 | $30,011,144,339,999 | $29,921,914,429,999 | $30,232,238,410,000 | $30,044,596,730,000 | $1 | - |
| Oct-18 2022 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | - | - |
| Oct-17 2022 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | - | - |
| Oct-16 2022 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | - | - |
| Oct-15 2022 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | $30,044,596,730,000 | - | - |
| Oct-14 2022 | $30,044,596,730,000 | $29,778,642,399,999 | $30,360,088,829,999 | $29,799,542,609,999 | - | - |
| Oct-13 2022 | $29,799,542,609,999 | $28,347,654,150,000 | $30,054,423,940,000 | $29,835,908,580,000 | $1 | - |