Cap Mercado ₹221.43T
1.12%
Volumen 24h ₹10.94T
14.56%
BTC % 50.72%
0.07%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-27 2022 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | - | - |
Oct-26 2022 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | - | - |
Oct-25 2022 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | - | - |
Oct-24 2022 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | - | - |
Oct-23 2022 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | - | - |
Oct-22 2022 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | - | - |
Oct-21 2022 | ₹0.000000002479080824371828 | ₹0.000000002479080824371828 | ₹0.000000002484273216922604 | ₹0.000000002484273216922604 | - | - |
Oct-20 2022 | ₹0.000000002481763427412305 | ₹0.000000002470721829866003 | ₹0.000000002527240649421014 | ₹0.000000002510912960622688 | - | - |
Oct-19 2022 | ₹0.000000002511930080255009 | ₹0.000000002504461544818701 | ₹0.000000002530435634015543 | ₹0.000000002514730042287294 | ₹115 | - |
Oct-18 2022 | ₹0.000000002514730042287294 | ₹0.000000002514730042287294 | ₹0.000000002514730042287294 | ₹0.000000002514730042287294 | - | - |
Oct-17 2022 | ₹0.000000002514730042287294 | ₹0.000000002514730042287294 | ₹0.000000002514730042287294 | ₹0.000000002514730042287294 | - | - |
Oct-16 2022 | ₹0.000000002514730042287294 | ₹0.000000002514730042287294 | ₹0.000000002514730042287294 | ₹0.000000002514730042287294 | - | - |
Oct-15 2022 | ₹0.000000002514730042287294 | ₹0.000000002514730042287294 | ₹0.000000002514730042287294 | ₹0.000000002514730042287294 | - | - |
Oct-14 2022 | ₹0.000000002514730042287294 | ₹0.000000002492469688802184 | ₹0.000000002541136702663005 | ₹0.000000002494219034498165 | - | - |
Oct-13 2022 | ₹0.000000002494219034498165 | ₹0.000000002372696101066126 | ₹0.000000002515552578879845 | ₹0.000000002497262862914228 | ₹108 | - |
Análisis de precios históricos y de mercado de Swirl (SWIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 289 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.69991 INR.