Cap Mercado ₽201.93T
-0.77%
Volumen 24h ₽10.40T
-9.78%
BTC % 50%
-0.84%
ETH % 16.33%
0.85%
Monedas
28.026
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-10 2024 | ₽290,690.66 | ₽285,831.65 | ₽291,882.94 | ₽286,821.02 | ₽89,425,171 | ₽46,793,406,285 |
Jul-09 2024 | ₽286,766.75 | ₽282,812.83 | ₽289,544.26 | ₽282,812.83 | ₽98,102,182 | ₽46,205,880,425 |
Jul-08 2024 | ₽283,570.25 | ₽265,886.17 | ₽286,617.38 | ₽274,316.68 | ₽186,040,886 | ₽45,692,103,525 |
Jul-07 2024 | ₽276,202.57 | ₽276,202.57 | ₽287,029.76 | ₽286,859.56 | ₽143,112,807 | ₽44,613,272,913 |
Jul-06 2024 | ₽286,972.99 | ₽277,613.85 | ₽287,472.35 | ₽278,872.79 | ₽56,618,752 | ₽46,419,110,180 |
Jul-05 2024 | ₽279,343.01 | ₽267,067.65 | ₽290,014.61 | ₽286,062.63 | ₽172,151,494 | ₽45,241,276,029 |
Jul-04 2024 | ₽291,205.41 | ₽290,326.16 | ₽308,632.66 | ₽308,632.66 | ₽154,105,601 | ₽47,288,363,109 |
Jul-03 2024 | ₽308,663.07 | ₽306,311.70 | ₽320,822.31 | ₽320,658.45 | ₽195,131,784 | ₽50,203,172,560 |
Jul-02 2024 | ₽320,626.90 | ₽320,332.14 | ₽323,352.21 | ₽322,033.60 | ₽271,905,120 | ₽52,064,076,690 |
Jul-01 2024 | ₽322,187.86 | ₽321,625.77 | ₽329,305.63 | ₽321,625.77 | ₽149,959,842 | ₽52,356,548,640 |
Jun-30 2024 | ₽321,828.27 | ₽314,447.47 | ₽321,828.27 | ₽316,013.28 | ₽164,697,678 | ₽52,365,110,818 |
Jun-29 2024 | ₽316,121.47 | ₽316,107.73 | ₽319,120.44 | ₽316,539.77 | ₽78,361,648 | ₽51,504,212,640 |
Jun-28 2024 | ₽321,443.03 | ₽320,734.25 | ₽324,722.43 | ₽321,990.88 | ₽78,714,509 | ₽52,638,466,047 |
Jun-27 2024 | ₽323,962.87 | ₽315,163.18 | ₽323,962.87 | ₽315,163.18 | ₽111,253,487 | ₽53,288,872,287 |
Jun-26 2024 | ₽316,214.61 | ₽314,020.84 | ₽320,192.22 | ₽318,762.01 | ₽86,743,446 | ₽52,008,096,202 |
Análisis de precios históricos y de mercado de swETH (SWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 427 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.36343 RUB.