Cap Mercado AR$2,287.64T
0.81%
Volumen 24h AR$169.22T
35.23%
BTC % 50.24%
-0.29%
ETH % 16.44%
0.3%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-15 2024 | AR$3,389,829.62 | AR$3,172,392.10 | AR$3,389,829.62 | AR$3,172,392.10 | AR$1,594,663,642 | AR$531,192,452,270 |
Jul-14 2024 | AR$3,181,729.80 | AR$3,097,600.09 | AR$3,181,729.80 | AR$3,097,600.09 | AR$1,056,281,521 | AR$499,128,283,301 |
Jul-13 2024 | AR$3,091,919.44 | AR$3,052,753.08 | AR$3,092,828.63 | AR$3,067,126.49 | AR$2,234,394,990 | AR$485,828,629,332 |
Jul-12 2024 | AR$3,048,454.36 | AR$2,986,194.05 | AR$3,076,101.54 | AR$3,033,894.31 | AR$775,323,232 | AR$487,221,325,859 |
Jul-11 2024 | AR$3,036,691.53 | AR$3,010,190.87 | AR$3,115,789.61 | AR$3,033,039.61 | AR$851,198,723 | AR$488,058,839,963 |
Jul-10 2024 | AR$3,033,941.71 | AR$2,983,228.12 | AR$3,046,385.57 | AR$2,993,554.17 | AR$933,331,498 | AR$488,383,300,942 |
Jul-09 2024 | AR$2,992,987.79 | AR$2,951,720.67 | AR$3,021,976.66 | AR$2,951,720.67 | AR$1,023,893,563 | AR$482,251,287,013 |
Jul-08 2024 | AR$2,959,625.91 | AR$2,775,056.98 | AR$2,991,428.87 | AR$2,863,046.28 | AR$1,941,710,790 | AR$476,888,991,807 |
Jul-07 2024 | AR$2,882,729.30 | AR$2,882,729.30 | AR$2,995,732.81 | AR$2,993,956.41 | AR$1,493,669,953 | AR$465,629,224,729 |
Jul-06 2024 | AR$2,995,140.34 | AR$2,897,458.89 | AR$3,000,352.15 | AR$2,910,598.42 | AR$590,930,544 | AR$484,476,768,332 |
Jul-05 2024 | AR$2,915,506.11 | AR$2,787,388.12 | AR$3,026,885.74 | AR$2,985,638.86 | AR$1,796,747,050 | AR$472,183,700,220 |
Jul-04 2024 | AR$3,039,314.15 | AR$3,030,137.44 | AR$3,221,202.56 | AR$3,221,202.56 | AR$1,608,401,864 | AR$493,549,170,806 |
Jul-03 2024 | AR$3,221,519.96 | AR$3,196,978.61 | AR$3,348,426.07 | AR$3,346,715.81 | AR$2,036,592,591 | AR$523,971,069,411 |
Jul-02 2024 | AR$3,346,386.58 | AR$3,343,310.16 | AR$3,374,830.65 | AR$3,361,068.27 | AR$2,837,876,758 | AR$543,393,346,475 |
Jul-01 2024 | AR$3,362,678.35 | AR$3,356,811.77 | AR$3,436,966.55 | AR$3,356,811.77 | AR$1,565,132,535 | AR$546,445,879,467 |
Análisis de precios históricos y de mercado de swETH (SWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 432 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 922.2501 ARS.