Cap Mercado $2.61T
-1.3%
Volumen 24h $211.27B
-0.41%
BTC % 54.18%
-0.11%
ETH % 9.94%
-0.9%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Swarm Network (TRUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00947785 | $0.00924464 | $0.00947785 | $0.00937927 | $1,827,417 | $19,764,212 |
| Mar-17 2026 | $0.0093892 | $0.00936939 | $0.00989498 | $0.00959187 | $2,443,093 | $19,579,357 |
| Mar-16 2026 | $0.00959609 | $0.00933933 | $0.00967672 | $0.00934677 | $2,038,571 | $20,010,782 |
| Mar-15 2026 | $0.00935102 | $0.00933999 | $0.00942013 | $0.00941888 | $1,446,952 | $19,499,752 |
| Mar-14 2026 | $0.0093915 | $0.00934656 | $0.00949823 | $0.00945287 | $1,674,265 | $19,584,160 |
| Mar-13 2026 | $0.00949816 | $0.00920428 | $0.00953786 | $0.00923788 | $1,915,500 | $19,806,577 |
| Mar-12 2026 | $0.00929643 | $0.00920516 | $0.00945232 | $0.00938935 | $1,901,379 | $19,385,905 |
| Mar-11 2026 | $0.00947036 | $0.00928353 | $0.00956735 | $0.00951191 | $2,139,659 | $19,748,611 |
| Mar-10 2026 | $0.00947687 | $0.00924691 | $0.00974866 | $0.00924691 | $2,285,008 | $19,762,168 |
| Mar-09 2026 | $0.00924718 | $0.00913336 | $0.00934925 | $0.00916695 | $2,059,214 | $19,283,195 |
| Mar-08 2026 | $0.00913956 | $0.00904068 | $0.00948373 | $0.00945225 | $2,315,777 | $19,058,775 |
| Mar-07 2026 | $0.0095346 | $0.0092574 | $0.00971068 | $0.00971068 | $2,388,013 | $19,882,565 |
| Mar-06 2026 | $0.00970243 | $0.00941423 | $0.00973466 | $0.00969093 | $2,624,304 | $20,232,542 |
| Mar-05 2026 | $0.00961365 | $0.00935988 | $0.00968881 | $0.00947783 | $2,581,408 | $20,047,409 |
| Mar-04 2026 | $0.00945674 | $0.00925685 | $0.00956562 | $0.00934697 | $2,659,929 | $19,720,204 |