Cap Mercado $2.60T
-0.99%
Volumen 24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Swarm Network (TRUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00945122 | $0.00914751 | $0.00953238 | $0.00914751 | $1,801,863 | $19,708,688 |
| Apr-07 2026 | $0.00907226 | $0.00896708 | $0.00921798 | $0.00908064 | $1,536,098 | $18,918,451 |
| Apr-06 2026 | $0.00901308 | $0.0088829 | $0.00903482 | $0.00899693 | $1,154,460 | $18,795,032 |
| Apr-05 2026 | $0.00906166 | $0.00880437 | $0.00913126 | $0.00881148 | $1,712,375 | $18,896,329 |
| Apr-04 2026 | $0.00883405 | $0.00883405 | $0.00900393 | $0.0088914 | $1,397,611 | $18,421,694 |
| Apr-03 2026 | $0.00892535 | $0.00892535 | $0.00929772 | $0.0092812 | $1,431,399 | $18,612,083 |
| Apr-02 2026 | $0.0093227 | $0.00908973 | $0.00969848 | $0.0096116 | $1,765,133 | $19,440,690 |
| Apr-01 2026 | $0.00962503 | $0.00941764 | $0.00981116 | $0.00965402 | $1,467,949 | $20,071,133 |
| Mar-31 2026 | $0.00965598 | $0.00965598 | $0.01032 | $0.00989007 | $1,592,260 | $20,135,671 |
| Mar-30 2026 | $0.00988879 | $0.00930477 | $0.010091 | $0.00930477 | $4,240,401 | $20,621,155 |
| Mar-29 2026 | $0.00936935 | $0.00884272 | $0.00962497 | $0.00910069 | $2,197,595 | $19,537,961 |
| Mar-28 2026 | $0.00909304 | $0.00909304 | $0.00929409 | $0.0092155 | $1,388,942 | $18,961,781 |
| Mar-27 2026 | $0.00921964 | $0.0091853 | $0.00946194 | $0.00946194 | $1,450,516 | $19,225,780 |
| Mar-26 2026 | $0.00949337 | $0.00911905 | $0.00952779 | $0.00911905 | $2,505,164 | $19,796,588 |
| Mar-25 2026 | $0.00909155 | $0.00909155 | $0.00954959 | $0.00950593 | $1,674,262 | $18,958,676 |