Cap Mercado Bs.99.53T
-1.23%
Volumen 24h Bs.6.61T
31.63%
BTC % 49.05%
-0.51%
ETH % 16.96%
-0.41%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-18 2023 | Bs.0.01452 | Bs.0.01452 | Bs.0.01452 | Bs.0.01452 | - | - |
Dec-17 2023 | Bs.0.01452 | Bs.0.01452 | Bs.0.01452 | Bs.0.01452 | - | - |
Dec-16 2023 | Bs.0.01452 | Bs.0.01452 | Bs.0.01452 | Bs.0.01452 | - | - |
Dec-15 2023 | Bs.0.01452 | Bs.0.01452 | Bs.0.01452 | Bs.0.01452 | - | - |
Dec-14 2023 | Bs.0.01452 | Bs.0.01452 | Bs.0.01452 | Bs.0.01452 | - | - |
Dec-13 2023 | Bs.0.01452 | Bs.0.01452 | Bs.0.01452 | Bs.0.01452 | - | - |
Dec-12 2023 | Bs.0.01452 | Bs.0.014381 | Bs.0.015795 | Bs.0.014381 | - | - |
Dec-11 2023 | Bs.0.014279 | Bs.0.012805 | Bs.0.014409 | Bs.0.013764 | Bs.371 | - |
Dec-10 2023 | Bs.0.01377 | Bs.0.010428 | Bs.0.01377 | Bs.0.010428 | Bs.123 | - |
Dec-09 2023 | Bs.0.010428 | Bs.0.010428 | Bs.0.012709 | Bs.0.011805 | - | - |
Dec-08 2023 | Bs.0.011309 | Bs.0.00991907 | Bs.0.011309 | Bs.0.00991907 | Bs.43 | - |
Dec-07 2023 | Bs.0.00991907 | Bs.0.00972153 | Bs.0.01016 | Bs.0.00972153 | - | - |
Dec-06 2023 | Bs.0.00985803 | Bs.0.00942303 | Bs.0.010178 | Bs.0.00942303 | Bs.277 | - |
Dec-05 2023 | Bs.0.00812936 | Bs.0.00812936 | Bs.0.00866552 | Bs.0.00836579 | - | - |
Dec-04 2023 | Bs.0.00839013 | Bs.0.00798642 | Bs.0.00872772 | Bs.0.00832298 | Bs.52 | - |
Análisis de precios históricos y de mercado de Swapsicle (POPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 456 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.