Cap Mercado HK$21.40T
0.05%
Volumen 24h HK$887.26B
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-18 2023 | HK$0.00310724 | HK$0.00310724 | HK$0.00310724 | HK$0.00310724 | - | - |
Dec-17 2023 | HK$0.00310724 | HK$0.00310724 | HK$0.00310724 | HK$0.00310724 | - | - |
Dec-16 2023 | HK$0.00310724 | HK$0.00310724 | HK$0.00310724 | HK$0.00310724 | - | - |
Dec-15 2023 | HK$0.00310724 | HK$0.00310724 | HK$0.00310724 | HK$0.00310724 | - | - |
Dec-14 2023 | HK$0.00310724 | HK$0.00310724 | HK$0.00310724 | HK$0.00310724 | - | - |
Dec-13 2023 | HK$0.00310724 | HK$0.00310724 | HK$0.00310724 | HK$0.00310724 | - | - |
Dec-12 2023 | HK$0.00310724 | HK$0.00307757 | HK$0.00338011 | HK$0.00307757 | - | - |
Dec-11 2023 | HK$0.00305583 | HK$0.00274026 | HK$0.00308352 | HK$0.00294545 | HK$79 | - |
Dec-10 2023 | HK$0.00294677 | HK$0.00223159 | HK$0.00294677 | HK$0.00223159 | HK$26 | - |
Dec-09 2023 | HK$0.00223159 | HK$0.00223159 | HK$0.00271982 | HK$0.00252637 | - | - |
Dec-08 2023 | HK$0.00242027 | HK$0.00212264 | HK$0.00242027 | HK$0.00212264 | HK$9 | - |
Dec-07 2023 | HK$0.00212264 | HK$0.00208036 | HK$0.00217424 | HK$0.00208036 | - | - |
Dec-06 2023 | HK$0.00210957 | HK$0.00201649 | HK$0.00217806 | HK$0.00201649 | HK$59 | - |
Dec-05 2023 | HK$0.00173965 | HK$0.00173965 | HK$0.00185438 | HK$0.00179024 | - | - |
Dec-04 2023 | HK$0.00179545 | HK$0.00170906 | HK$0.00186769 | HK$0.00178108 | HK$11 | - |
Análisis de precios históricos y de mercado de Swapsicle (POPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 456 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81101 HKD.