Cap Mercado HK$16.89T
-4.98%
Volumen 24h HK$1.02T
16.64%
BTC % 50.31%
0.06%
ETH % 16.04%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.017779 | HK$0.017779 | HK$0.017779 | HK$0.017779 | - | - |
May-27 2023 | HK$0.017779 | HK$0.017779 | HK$0.017779 | HK$0.017779 | - | - |
May-26 2023 | HK$0.017779 | HK$0.017779 | HK$0.017779 | HK$0.017779 | - | - |
May-25 2023 | HK$0.017779 | HK$0.017779 | HK$0.017779 | HK$0.017779 | - | - |
May-24 2023 | HK$0.017779 | HK$0.017779 | HK$0.017779 | HK$0.017779 | - | - |
May-23 2023 | HK$0.017779 | HK$0.017779 | HK$0.017779 | HK$0.017779 | - | - |
May-22 2023 | HK$0.017779 | HK$0.01443 | HK$0.017781 | HK$0.014435 | - | - |
May-21 2023 | HK$0.014436 | HK$0.014433 | HK$0.017526 | HK$0.017522 | - | - |
May-20 2023 | HK$0.017522 | HK$0.014652 | HK$0.017788 | HK$0.017779 | - | - |
May-19 2023 | HK$0.017779 | HK$0.01776 | HK$0.017798 | HK$0.017776 | - | - |
May-18 2023 | HK$0.017775 | HK$0.017643 | HK$0.024863 | HK$0.024857 | - | - |
May-17 2023 | HK$0.024857 | HK$0.018585 | HK$0.024859 | HK$0.018591 | - | - |
May-16 2023 | HK$0.018591 | HK$0.017 | HK$0.019749 | HK$0.019735 | - | - |
May-15 2023 | HK$0.019735 | HK$0.019721 | HK$0.019764 | HK$0.019741 | - | - |
May-14 2023 | HK$0.019742 | HK$0.019545 | HK$0.020144 | HK$0.019981 | - | - |
Análisis de precios históricos y de mercado de SwapFish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 165 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81122 HKD.