Cap Mercado $3.67T
1.19%
Volumen 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SMILE / Swapcoinz (SMILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.026507 | $0.0265 | $0.026703 | $0.02661 | $2,199 | - |
| May-25 2025 | $0.026609 | $0.026505 | $0.026807 | $0.026608 | $2,209 | - |
| May-24 2025 | $0.026606 | $0.026493 | $0.026704 | $0.026602 | $2,333 | - |
| May-23 2025 | $0.026603 | $0.026502 | $0.026996 | $0.026696 | $2,041 | - |
| May-22 2025 | $0.026706 | $0.026692 | $0.027803 | $0.027803 | $2,049 | - |
| May-21 2025 | $0.027307 | $0.02571 | $0.02791 | $0.026105 | $2,261 | - |
| May-20 2025 | $0.026699 | $0.023898 | $0.033906 | $0.024 | $2,678 | - |
| May-19 2025 | $0.0239 | $0.0237 | $0.025507 | $0.025507 | $2,265 | - |
| May-18 2025 | $0.024907 | $0.024907 | $0.025704 | $0.025509 | $2,301 | - |
| May-17 2025 | $0.025504 | $0.025406 | $0.027203 | $0.027203 | $2,275 | - |
| May-16 2025 | $0.027206 | $0.026901 | $0.027308 | $0.0272 | $2,245 | - |
| May-15 2025 | $0.027104 | $0.0269 | $0.028608 | $0.028403 | $2,260 | - |
| May-14 2025 | $0.028707 | $0.028103 | $0.031795 | $0.030003 | $2,381 | - |
| May-13 2025 | $0.029908 | $0.028901 | $0.031807 | $0.031807 | $2,408 | - |
| May-12 2025 | $0.031799 | $0.028595 | $0.035902 | $0.031305 | $2,427 | - |