Cap Mercado $2.09T
5.8%
Volumen 24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Monedas
28.388
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SMILE / Swapcoinz (SMILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.071668 | $0.065589 | $0.084174 | $0.075848 | - | - |
| Aug-04 2024 | $0.076573 | $0.076573 | $0.080759 | $0.080759 | - | - |
| Aug-03 2024 | $0.080524 | $0.080503 | $0.08437 | $0.084321 | - | - |
| Aug-02 2024 | $0.084342 | $0.081742 | $0.084707 | $0.082094 | - | - |
| Aug-01 2024 | $0.082377 | $0.082213 | $0.087021 | $0.087021 | - | - |
| Jul-31 2024 | $0.085902 | $0.085902 | $0.087036 | $0.086096 | - | - |
| Jul-30 2024 | $0.086901 | $0.086069 | $0.088388 | $0.088388 | - | - |
| Jul-29 2024 | $0.088359 | $0.084878 | $0.088883 | $0.084878 | - | - |
| Jul-28 2024 | $0.085572 | $0.084347 | $0.086709 | $0.084373 | - | - |
| Jul-27 2024 | $0.086208 | $0.084258 | $0.086476 | $0.084984 | - | - |
| Jul-26 2024 | $0.085059 | $0.083994 | $0.086191 | $0.084093 | - | - |
| Jul-25 2024 | $0.084085 | $0.084061 | $0.086131 | $0.086076 | - | - |
| Jul-24 2024 | $0.085865 | $0.085594 | $0.086154 | $0.085927 | - | - |
| Jul-23 2024 | $0.085911 | $0.083721 | $0.08597 | $0.083873 | - | - |
| Jul-22 2024 | $0.083882 | $0.083882 | $0.087334 | $0.084666 | - | - |