Cap Mercado AR$2,200.93T
-1.29%
Volumen 24h AR$136.67T
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-15 2024 | AR$2,393.01 | AR$2,380.53 | AR$2,393.25 | AR$2,391.43 | AR$186,852,360 | - |
May-14 2024 | AR$2,391.83 | AR$2,323.81 | AR$2,413.07 | AR$2,323.81 | AR$187,666,092 | - |
May-13 2024 | AR$2,310.52 | AR$2,296.73 | AR$2,466.26 | AR$2,299.81 | AR$210,042,175 | - |
May-12 2024 | AR$2,312.29 | AR$2,252.35 | AR$2,470.57 | AR$2,458.65 | AR$227,272,382 | - |
May-11 2024 | AR$2,457.15 | AR$2,451.76 | AR$2,466.41 | AR$2,453.26 | AR$196,373,271 | - |
May-10 2024 | AR$2,458.49 | AR$2,362.83 | AR$2,479.98 | AR$2,413.11 | AR$191,999,343 | - |
May-09 2024 | AR$2,414.36 | AR$2,403.34 | AR$2,439.20 | AR$2,415.32 | AR$175,500,846 | - |
May-08 2024 | AR$2,567.59 | AR$2,567.59 | AR$2,658.18 | AR$2,620.95 | AR$250,336,688 | - |
May-07 2024 | AR$2,609.54 | AR$2,608.97 | AR$2,666.94 | AR$2,654.30 | AR$45,171,049 | - |
May-06 2024 | AR$2,653.82 | AR$2,512.66 | AR$2,653.82 | AR$2,525.84 | AR$55,987,302 | - |
May-05 2024 | AR$2,525.31 | AR$2,509.73 | AR$2,525.69 | AR$2,514.65 | AR$46,447,528 | - |
May-04 2024 | AR$2,524.31 | AR$2,509.51 | AR$2,730.74 | AR$2,626.58 | AR$102,655,832 | - |
May-03 2024 | AR$2,626.77 | AR$2,600.24 | AR$2,626.77 | AR$2,615.07 | AR$51,964,421 | - |
May-02 2024 | AR$2,597.96 | AR$2,540.39 | AR$2,843.88 | AR$2,706.16 | AR$106,423,981 | - |
May-01 2024 | AR$2,666.30 | AR$2,483.46 | AR$2,823.91 | AR$2,691.85 | AR$241,690,483 | - |
Análisis de precios históricos y de mercado de Suzuverse (SGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 390 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.246 ARS.