Cap Mercado RM11.74T
6.07%
Volumen 24h RM619.18B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-15 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-14 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-13 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-12 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-11 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-10 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-09 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-08 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-07 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-06 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-05 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-04 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-03 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-02 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Jan-01 2024 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | RM289,566,600,000,000 | - | - |
Análisis de precios históricos y de mercado de Sustainable Energy Token (SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 961 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.