Cap Mercado HK$21.39T
-0.54%
Volumen 24h HK$1.84T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.515029 | HK$0.483419 | HK$0.515029 | HK$0.483419 | HK$1 | - |
May-20 2024 | HK$0.483419 | HK$0.483419 | HK$0.483419 | HK$0.483419 | - | - |
May-19 2024 | HK$0.483419 | HK$0.48164 | HK$0.483419 | HK$0.48164 | HK$0 | - |
May-18 2024 | HK$0.48164 | HK$0.474235 | HK$0.48164 | HK$0.474235 | HK$901 | - |
May-17 2024 | HK$0.474235 | HK$0.474235 | HK$0.474235 | HK$0.474235 | - | - |
May-16 2024 | HK$0.474235 | HK$0.474235 | HK$0.488294 | HK$0.488294 | HK$546 | - |
May-15 2024 | HK$0.488294 | HK$0.472621 | HK$0.488294 | HK$0.472621 | HK$0 | - |
May-14 2024 | HK$0.472621 | HK$0.472621 | HK$0.493042 | HK$0.491196 | HK$511 | - |
May-13 2024 | HK$0.491196 | HK$0.491196 | HK$0.491196 | HK$0.491196 | - | - |
May-12 2024 | HK$0.491196 | HK$0.48883 | HK$0.493241 | HK$0.48883 | HK$281 | - |
May-11 2024 | HK$0.48883 | HK$0.48883 | HK$0.48883 | HK$0.48883 | - | - |
May-10 2024 | HK$0.496204 | HK$0.494189 | HK$0.496204 | HK$0.494189 | HK$39 | - |
May-09 2024 | HK$0.494189 | HK$0.486076 | HK$0.494189 | HK$0.486076 | HK$34 | - |
May-08 2024 | HK$0.486076 | HK$0.486076 | HK$0.493744 | HK$0.493744 | HK$14 | - |
May-07 2024 | HK$0.493744 | HK$0.493744 | HK$0.493744 | HK$0.493744 | - | - |
Análisis de precios históricos y de mercado de Surviving Soldiers (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 906 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80561 HKD.