Cap Mercado RM11.15T
2.78%
Volumen 24h RM679.62B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-01 2022 | RM0 | RM0 | RM0 | RM0 | RM9 | - |
Feb-28 2022 | RM0 | RM0 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM9 | - |
Feb-27 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM947,900,000,000,000 | RM947,900,000,000,000 | RM95 | - |
Feb-26 2022 | RM947,900,000,000,000 | RM947,900,000,000,000 | RM947,900,000,000,000 | RM947,900,000,000,000 | RM52 | - |
Feb-23 2022 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM473,950,000,000,000 | RM14 | - |
Feb-22 2022 | RM473,950,000,000,000 | RM0 | RM0.0000000018958 | RM0.0000000018958 | RM275 | - |
Feb-21 2022 | RM0.0000000018958 | RM0 | RM0.00018721 | RM947,900,000,000,000 | RM166,086 | - |
Feb-20 2022 | RM947,900,000,000,000 | RM947,900,000,000,000 | RM947,900,000,000,000 | RM947,900,000,000,000 | - | - |
Feb-19 2022 | RM947,900,000,000,000 | RM947,900,000,000,000 | RM947,900,000,000,000 | RM947,900,000,000,000 | - | - |
Feb-18 2022 | RM947,900,000,000,000 | RM0 | RM0.0000002436 | RM0 | RM351 | - |
Feb-17 2022 | RM0 | RM0 | RM0.0000000104 | RM0.000000007109249999999999 | - | - |
Feb-16 2022 | RM0.000000007109249999999999 | RM473,950,000,000,000 | RM0.0000000199 | RM0.000000008057149999999999 | RM38 | - |
Feb-15 2022 | RM0.000000008057149999999999 | RM0 | RM0.000000008057149999999999 | RM0 | RM14 | - |
Feb-14 2022 | RM0 | RM0 | RM0.000000001421849999999999 | RM0.000000001421849999999999 | RM9 | - |
Feb-13 2022 | RM0.000000001421849999999999 | RM947,900,000,000,000 | RM0.000000004265549999999999 | RM0.000000004265549999999999 | RM9 | - |
Análisis de precios históricos y de mercado de SuperWhale (WAROO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.