Cap Mercado £1.86T
2.71%
Volumen 24h £112.23B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de SuperWhale (WAROO), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Mar-01 2022 | £0 | £0 | £0 | £0 | £2 | - |
| Feb-28 2022 | £0 | £0 | £79,619,000,000,000 | £79,619,000,000,000 | £2 | - |
| Feb-27 2022 | £79,619,000,000,000 | £79,619,000,000,000 | £159,238,000,000,000 | £159,238,000,000,000 | £16 | - |
| Feb-26 2022 | £159,238,000,000,000 | £159,238,000,000,000 | £159,238,000,000,000 | £159,238,000,000,000 | £9 | - |
| Feb-23 2022 | £79,619,000,000,000 | £79,619,000,000,000 | £79,619,000,000,000 | £79,619,000,000,000 | £2 | - |
| Feb-22 2022 | £79,619,000,000,000 | £0 | £318,476,000,000,000 | £318,476,000,000,000 | £46 | - |
| Feb-21 2022 | £318,476,000,000,000 | £0 | £0.00003145 | £159,238,000,000,000 | £27,901 | - |
| Feb-20 2022 | £159,238,000,000,000 | £159,238,000,000,000 | £159,238,000,000,000 | £159,238,000,000,000 | - | - |
| Feb-19 2022 | £159,238,000,000,000 | £159,238,000,000,000 | £159,238,000,000,000 | £159,238,000,000,000 | - | - |
| Feb-18 2022 | £159,238,000,000,000 | £0 | £0.0000000409 | £0 | £59 | - |
| Feb-17 2022 | £0 | £0 | £0.000000001751617999999999 | £0.000000001194284999999999 | - | - |
| Feb-16 2022 | £0.000000001194284999999999 | £79,619,000,000,000 | £0.000000003343998 | £0.000000001353522999999999 | £6 | - |
| Feb-15 2022 | £0.000000001353522999999999 | £0 | £0.000000001353522999999999 | £0 | £2 | - |
| Feb-14 2022 | £0 | £0 | £238,856,999,999,999 | £238,856,999,999,999 | £2 | - |
| Feb-13 2022 | £238,856,999,999,999 | £159,238,000,000,000 | £716,570,999,999,999 | £716,570,999,999,999 | £2 | - |
Análisis de precios históricos y de mercado de SuperWhale (WAROO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.