Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.76B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$14.55 | HK$14.44 | HK$14.55 | HK$14.54 | - | - |
Oct-22 2020 | HK$14.54 | HK$13.78 | HK$14.72 | HK$13.78 | - | - |
Oct-21 2020 | HK$13.78 | HK$12.94 | HK$13.99 | HK$12.94 | - | - |
Oct-20 2020 | HK$12.94 | HK$12.92 | HK$13.34 | HK$13.33 | - | - |
Oct-19 2020 | HK$13.33 | HK$13.11 | HK$13.46 | HK$13.26 | - | - |
Oct-18 2020 | HK$13.26 | HK$12.90 | HK$13.26 | HK$12.92 | - | - |
Oct-17 2020 | HK$12.93 | HK$12.80 | HK$12.95 | HK$12.87 | - | - |
Oct-16 2020 | HK$12.87 | HK$12.78 | HK$13.32 | HK$13.27 | - | - |
Oct-15 2020 | HK$13.27 | HK$13.05 | HK$13.35 | HK$13.30 | - | - |
Oct-14 2020 | HK$13.30 | HK$13.17 | HK$13.57 | HK$13.40 | - | - |
Oct-13 2020 | HK$13.40 | HK$13.22 | HK$14.13 | HK$14.04 | - | - |
Oct-12 2020 | HK$14.04 | HK$12.49 | HK$14.40 | HK$14.14 | HK$21,660 | - |
Oct-11 2020 | HK$14.14 | HK$11.92 | HK$42.41 | HK$22.05 | HK$245,461 | - |
Oct-10 2020 | HK$22.05 | HK$13.44 | HK$22.22 | HK$14.50 | HK$48,967 | - |
Oct-09 2020 | HK$14.51 | HK$0.168723 | HK$19.59 | HK$0.168829 | HK$221,183 | - |
Análisis de precios históricos y de mercado de SuperSwap (SUPERSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.